BVT Knock-Out DJI2MN
83,84 EUR +1,19 % (+0,99)
BVT Knock-Out DJI2MN
WKN VP520P | ISIN DE000VP520P2 | Zertifikat
14.06.24 21:47
Bid: -
|
Ask: -
83,84 EUR
+1,19 %
(+0,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:33:21 | 0 | 81,52 |
| 04.06.24 08:19:20 | 0 | 82,94 |
| 03.06.24 21:35:19 | 0 | 82,49 |
| 03.06.24 20:35:22 | 0 | 82,06 |
| 03.06.24 19:35:19 | 0 | 81,42 |
| 03.06.24 17:47:39 | 0 | 81,90 |
| 03.06.24 17:13:56 | 0 | 82,55 |
| 03.06.24 16:47:31 | 0 | 83,13 |
| 03.06.24 16:13:58 | 0 | 84,00 |
| 03.06.24 15:51:36 | 0 | 84,16 |
| 03.06.24 15:13:56 | 0 | 84,91 |
| 03.06.24 14:49:01 | 0 | 84,90 |
| 03.06.24 14:14:57 | 0 | 85,10 |
| 03.06.24 13:57:19 | 0 | 84,93 |
| 03.06.24 13:51:56 | 0 | 84,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:20:45 | 0 | 85,02 |
| 03.06.24 12:14:09 | 0 | 84,86 |
| 03.06.24 11:31:18 | 0 | 84,79 |
| 31.05.24 18:47:48 | 0 | 80,36 |
| 31.05.24 17:47:15 | 0 | 80,12 |
| 31.05.24 17:14:06 | 0 | 80,10 |
| 31.05.24 16:47:56 | 0 | 79,79 |
| 31.05.24 16:15:01 | 0 | 79,30 |
| 31.05.24 15:50:30 | 0 | 79,88 |
| 31.05.24 15:13:56 | 0 | 80,09 |
| 31.05.24 14:49:09 | 0 | 80,19 |
| 31.05.24 14:15:35 | 0 | 79,43 |
| 31.05.24 13:49:50 | 0 | 79,28 |
| 31.05.24 13:14:00 | 0 | 79,31 |
| 31.05.24 12:24:01 | 0 | 79,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:38:49 | 0 | 79,46 |
| 31.05.24 08:19:26 | 0 | 79,76 |
| 30.05.24 21:35:42 | 0 | 79,75 |
| 30.05.24 20:35:43 | 0 | 79,85 |
| 30.05.24 19:35:40 | 0 | 80,18 |
| 30.05.24 18:35:44 | 0 | 79,88 |
| 30.05.24 17:13:52 | 0 | 79,50 |
| 30.05.24 16:48:02 | 0 | 79,12 |
| 30.05.24 16:13:56 | 0 | 78,95 |
| 30.05.24 15:51:15 | 0 | 79,44 |
| 30.05.24 15:14:01 | 0 | 79,47 |
| 30.05.24 14:48:55 | 0 | 79,79 |
| 30.05.24 14:14:28 | 0 | 79,57 |
| 30.05.24 13:49:53 | 0 | 79,55 |
| 30.05.24 13:14:33 | 0 | 79,64 |