BVT Knock-Out DJI2MN
83,84 EUR +1,19 % (+0,99)
BVT Knock-Out DJI2MN
WKN VP520P | ISIN DE000VP520P2 | Zertifikat
14.06.24 21:47
Bid: -
|
Ask: -
83,84 EUR
+1,19 %
(+0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:13 | 0 | 83,84 |
14.06.24 20:47:14 | 0 | 83,78 |
14.06.24 19:46:26 | 0 | 83,76 |
14.06.24 18:46:47 | 0 | 84,23 |
14.06.24 17:48:40 | 0 | 83,35 |
14.06.24 17:14:48 | 0 | 83,29 |
14.06.24 16:48:28 | 0 | 82,55 |
14.06.24 16:14:55 | 0 | 81,96 |
14.06.24 15:51:56 | 0 | 82,81 |
14.06.24 15:14:48 | 0 | 82,24 |
14.06.24 14:50:26 | 0 | 82,28 |
14.06.24 14:18:57 | 0 | 82,22 |
14.06.24 13:50:41 | 0 | 82,31 |
14.06.24 13:16:35 | 0 | 81,74 |
14.06.24 12:16:07 | 0 | 81,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:47:21 | 0 | 82,66 |
14.06.24 09:17:31 | 0 | 83,66 |
13.06.24 18:35:22 | 0 | 82,85 |
13.06.24 17:35:25 | 0 | 83,07 |
13.06.24 15:14:21 | 0 | 83,95 |
13.06.24 14:48:11 | 0 | 84,15 |
13.06.24 14:15:45 | 0 | 84,08 |
13.06.24 13:53:41 | 0 | 83,65 |
13.06.24 13:32:44 | 0 | 83,76 |
13.06.24 13:23:29 | 0 | 83,64 |
13.06.24 12:13:53 | 0 | 83,49 |
13.06.24 11:33:03 | 0 | 83,63 |
13.06.24 08:18:15 | 0 | 84,20 |
12.06.24 21:45:01 | 0 | 84,09 |
12.06.24 20:45:13 | 0 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:45:18 | 0 | 84,93 |
12.06.24 18:45:27 | 0 | 85,02 |
12.06.24 17:47:25 | 0 | 85,56 |
12.06.24 17:13:28 | 0 | 86,13 |
12.06.24 16:47:07 | 0 | 86,74 |
12.06.24 16:13:35 | 0 | 86,81 |
12.06.24 15:50:36 | 0 | 87,57 |
12.06.24 15:13:41 | 0 | 88,50 |
12.06.24 14:50:33 | 0 | 87,82 |
12.06.24 14:15:27 | 0 | 85,91 |
12.06.24 13:50:17 | 0 | 85,74 |
12.06.24 13:14:09 | 0 | 85,81 |
12.06.24 12:14:27 | 0 | 85,79 |
12.06.24 11:33:39 | 0 | 85,75 |
12.06.24 08:19:18 | 0 | 85,99 |