BVT Knock-Out DJI2MN
83,84 EUR +1,19 % (+0,99)
BVT Knock-Out DJI2MN
WKN VP520P | ISIN DE000VP520P2 | Zertifikat
14.06.24 21:47
Bid: -
|
Ask: -
83,84 EUR
+1,19 %
(+0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:16:39 | 0 | 85,72 |
07.06.24 11:38:09 | 0 | 85,75 |
07.06.24 08:19:25 | 0 | 86,47 |
06.06.24 21:45:37 | 0 | 85,86 |
06.06.24 20:45:32 | 0 | 85,51 |
06.06.24 19:45:44 | 0 | 85,77 |
06.06.24 18:45:40 | 0 | 85,64 |
06.06.24 17:47:10 | 0 | 85,81 |
06.06.24 17:13:35 | 0 | 85,85 |
06.06.24 16:36:20 | 0 | 85,74 |
06.06.24 15:13:55 | 0 | 85,04 |
06.06.24 14:50:36 | 0 | 85,06 |
06.06.24 14:15:19 | 0 | 85,28 |
06.06.24 13:49:22 | 0 | 85,16 |
06.06.24 13:14:15 | 0 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:14:27 | 0 | 85,16 |
06.06.24 11:33:24 | 0 | 85,08 |
06.06.24 08:18:39 | 0 | 85,03 |
05.06.24 21:35:20 | 0 | 85,24 |
05.06.24 20:35:24 | 0 | 85,82 |
05.06.24 19:35:19 | 0 | 84,87 |
05.06.24 18:35:19 | 0 | 85,04 |
05.06.24 17:35:27 | 0 | 84,78 |
05.06.24 15:14:57 | 0 | 85,58 |
05.06.24 14:50:25 | 0 | 85,40 |
05.06.24 14:16:45 | 0 | 85,31 |
05.06.24 13:50:33 | 0 | 85,43 |
05.06.24 13:17:07 | 0 | 85,00 |
05.06.24 12:16:19 | 0 | 85,19 |
05.06.24 11:45:49 | 0 | 84,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:46:12 | 0 | 85,15 |
04.06.24 21:35:27 | 0 | 84,10 |
04.06.24 19:45:59 | 0 | 83,86 |
04.06.24 18:45:59 | 0 | 83,33 |
04.06.24 17:47:29 | 0 | 82,77 |
04.06.24 17:13:41 | 0 | 83,00 |
04.06.24 16:48:20 | 0 | 83,78 |
04.06.24 16:13:47 | 0 | 83,68 |
04.06.24 15:51:53 | 0 | 83,37 |
04.06.24 15:13:54 | 0 | 82,83 |
04.06.24 14:49:48 | 0 | 82,58 |
04.06.24 14:15:31 | 0 | 82,27 |
04.06.24 13:49:15 | 0 | 82,28 |
04.06.24 13:14:02 | 0 | 81,97 |
04.06.24 12:13:56 | 0 | 81,41 |