BVT Knock-Out DJI2MN
84,38 EUR -0,57 % (-0,48)
BVT Knock-Out DJI2MN
WKN VP5206 | ISIN DE000VP52069 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
84,38 EUR
-0,57 %
(-0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:14:30 | 0 | 80,11 |
| 30.05.24 13:49:54 | 0 | 80,08 |
| 30.05.24 13:14:35 | 0 | 80,18 |
| 30.05.24 12:14:12 | 0 | 80,11 |
| 30.05.24 11:44:27 | 0 | 80,23 |
| 30.05.24 09:45:22 | 0 | 80,49 |
| 29.05.24 21:46:46 | 0 | 83,95 |
| 29.05.24 20:46:40 | 0 | 83,33 |
| 29.05.24 19:46:50 | 0 | 83,59 |
| 29.05.24 18:45:41 | 0 | 83,90 |
| 29.05.24 17:47:42 | 0 | 83,88 |
| 29.05.24 17:13:31 | 0 | 83,64 |
| 29.05.24 16:47:46 | 0 | 83,96 |
| 29.05.24 16:13:27 | 0 | 83,80 |
| 29.05.24 15:13:40 | 0 | 84,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:48:52 | 0 | 84,45 |
| 29.05.24 14:14:20 | 0 | 84,75 |
| 29.05.24 13:48:45 | 0 | 84,75 |
| 29.05.24 13:14:02 | 0 | 84,73 |
| 29.05.24 12:14:19 | 0 | 84,84 |
| 29.05.24 11:33:08 | 0 | 84,97 |
| 29.05.24 08:19:12 | 0 | 85,41 |
| 28.05.24 21:45:45 | 0 | 86,17 |
| 28.05.24 20:45:06 | 0 | 85,67 |
| 28.05.24 19:45:24 | 0 | 86,39 |
| 28.05.24 18:45:40 | 0 | 87,24 |
| 28.05.24 17:47:10 | 0 | 87,31 |
| 28.05.24 17:12:17 | 0 | 87,44 |
| 28.05.24 16:46:48 | 0 | 87,48 |
| 28.05.24 16:12:31 | 0 | 87,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:50:07 | 0 | 87,93 |
| 28.05.24 15:12:16 | 0 | 88,15 |
| 28.05.24 14:49:04 | 0 | 88,10 |
| 28.05.24 14:13:12 | 0 | 88,36 |
| 28.05.24 13:47:18 | 0 | 88,06 |
| 28.05.24 13:12:13 | 0 | 88,10 |
| 28.05.24 12:12:44 | 0 | 88,71 |
| 28.05.24 11:32:02 | 0 | 88,85 |
| 28.05.24 08:18:30 | 0 | 88,76 |
| 27.05.24 18:41:50 | 0 | 89,27 |
| 27.05.24 17:43:43 | 0 | 88,97 |
| 27.05.24 17:13:38 | 0 | 88,95 |
| 27.05.24 16:47:47 | 0 | 88,70 |
| 27.05.24 16:13:39 | 0 | 88,70 |
| 27.05.24 15:50:51 | 0 | 88,63 |