BVT Knock-Out DJI2MN
84,38 EUR -0,57 % (-0,48)
BVT Knock-Out DJI2MN
WKN VP5206 | ISIN DE000VP52069 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
84,38 EUR
-0,57 %
(-0,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:46:05 | 0 | 84,38 |
14.06.24 20:46:10 | 0 | 84,41 |
14.06.24 19:45:15 | 0 | 84,17 |
14.06.24 18:45:45 | 0 | 84,81 |
14.06.24 17:47:44 | 0 | 83,89 |
14.06.24 17:13:38 | 0 | 83,85 |
14.06.24 16:47:32 | 0 | 83,27 |
14.06.24 16:13:43 | 0 | 82,49 |
14.06.24 15:50:56 | 0 | 83,46 |
14.06.24 15:13:34 | 0 | 82,86 |
14.06.24 14:49:22 | 0 | 82,87 |
14.06.24 14:16:23 | 0 | 82,75 |
14.06.24 13:49:41 | 0 | 82,90 |
14.06.24 13:14:38 | 0 | 82,26 |
14.06.24 12:14:48 | 0 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:38:25 | 0 | 83,25 |
14.06.24 08:18:34 | 0 | 85,01 |
13.06.24 21:35:26 | 0 | 84,86 |
13.06.24 20:35:32 | 0 | 84,99 |
13.06.24 19:35:29 | 0 | 84,39 |
13.06.24 18:35:22 | 0 | 83,39 |
13.06.24 17:35:25 | 0 | 83,61 |
13.06.24 15:14:21 | 0 | 84,52 |
13.06.24 14:48:11 | 0 | 84,69 |
13.06.24 14:15:45 | 0 | 84,62 |
13.06.24 13:53:40 | 0 | 84,19 |
13.06.24 13:32:44 | 0 | 84,30 |
13.06.24 13:23:29 | 0 | 84,18 |
13.06.24 12:13:52 | 0 | 84,03 |
13.06.24 11:33:04 | 0 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:18:11 | 0 | 84,74 |
12.06.24 21:45:09 | 0 | 84,70 |
12.06.24 20:45:20 | 0 | 85,12 |
12.06.24 19:45:26 | 0 | 85,46 |
12.06.24 18:45:34 | 0 | 85,57 |
12.06.24 17:47:31 | 0 | 86,14 |
12.06.24 17:13:34 | 0 | 86,67 |
12.06.24 16:47:09 | 0 | 87,26 |
12.06.24 16:13:38 | 0 | 87,35 |
12.06.24 15:50:39 | 0 | 88,11 |
12.06.24 15:13:45 | 0 | 89,08 |
12.06.24 14:50:36 | 0 | 88,36 |
12.06.24 14:15:29 | 0 | 86,44 |
12.06.24 13:50:15 | 0 | 86,28 |
12.06.24 13:14:07 | 0 | 86,35 |