BVT Knock-Out DJI2MN
87,310 EUR +5,65 % (+4,670)
BVT Knock-Out DJI2MN
WKN VP5206 | ISIN DE000VP52069 | Zertifikat
03.05.24 19:42
Bid: -
|
Ask: -
87,310 EUR
+5,65 %
(+4,670)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:42:36 | 0 | 87,310 |
03.05.24 16:42:02 | 0 | 85,820 |
03.05.24 13:45:05 | 0 | 85,760 |
03.05.24 10:13:24 | 0 | 85,370 |
02.05.24 19:44:05 | 0 | 82,640 |
02.05.24 16:41:56 | 0 | 81,600 |
02.05.24 13:42:06 | 0 | 81,850 |
02.05.24 10:12:44 | 0 | 81,880 |
30.04.24 19:43:13 | 0 | 81,550 |
30.04.24 16:44:00 | 0 | 83,540 |
30.04.24 13:40:41 | 0 | 84,590 |
30.04.24 10:10:48 | 0 | 84,650 |
29.04.24 19:40:37 | 0 | 84,860 |
29.04.24 16:40:32 | 0 | 84,480 |
29.04.24 13:42:33 | 0 | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:12:56 | 0 | 84,490 |
26.04.24 19:42:38 | 0 | 84,570 |
26.04.24 16:43:40 | 0 | 83,760 |
26.04.24 13:42:09 | 0 | 82,690 |
26.04.24 10:14:55 | 0 | 82,880 |
25.04.24 19:43:31 | 0 | 82,380 |
25.04.24 16:40:46 | 0 | 79,870 |
25.04.24 13:43:04 | 0 | 84,040 |
25.04.24 10:11:00 | 0 | 84,960 |
24.04.24 19:40:53 | 0 | 86,350 |
24.04.24 16:44:45 | 0 | 85,980 |
24.04.24 13:42:17 | 0 | 86,620 |
24.04.24 10:12:12 | 0 | 86,760 |
23.04.24 19:41:44 | 0 | 86,880 |
23.04.24 16:44:54 | 0 | 86,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:41:31 | 0 | 84,970 |
23.04.24 10:14:28 | 0 | 84,920 |
22.04.24 19:40:46 | 0 | 85,220 |
22.04.24 16:42:05 | 0 | 83,360 |
22.04.24 13:43:31 | 0 | 84,540 |
22.04.24 10:12:57 | 0 | 83,260 |
19.04.24 19:44:01 | 0 | 82,370 |
19.04.24 16:43:37 | 0 | 82,010 |
19.04.24 13:40:59 | 0 | 80,170 |
19.04.24 10:14:06 | 0 | 78,900 |
18.04.24 19:42:59 | 0 | 79,650 |
18.04.24 16:44:02 | 0 | 82,660 |
18.04.24 13:42:08 | 0 | 80,800 |
18.04.24 10:10:48 | 0 | 80,500 |
17.04.24 19:41:37 | 0 | 80,420 |