BVT Knock-Out DJI2MN
89,560 EUR -1,19 % (-1,080)
BVT Knock-Out DJI2MN
WKN VP5206 | ISIN DE000VP52069 | Zertifikat
24.05.24 19:44
Bid: -
|
Ask: -
89,560 EUR
-1,19 %
(-1,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:44:14 | 0 | 89,560 |
24.05.24 16:43:51 | 0 | 89,020 |
24.05.24 13:43:38 | 0 | 89,590 |
24.05.24 10:11:18 | 0 | 89,790 |
23.05.24 19:43:08 | 0 | 90,640 |
23.05.24 16:40:23 | 0 | 92,730 |
23.05.24 13:41:42 | 0 | 95,340 |
23.05.24 10:13:26 | 0 | 94,810 |
22.05.24 19:43:04 | 0 | 95,380 |
22.05.24 16:44:49 | 0 | 96,530 |
22.05.24 13:40:51 | 0 | 96,170 |
22.05.24 10:11:46 | 0 | 96,430 |
21.05.24 19:42:35 | 0 | 96,230 |
21.05.24 16:40:29 | 0 | 96,470 |
21.05.24 13:40:38 | 0 | 96,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:12:06 | 0 | 95,910 |
20.05.24 19:43:21 | 0 | 96,840 |
20.05.24 16:43:49 | 0 | 98,320 |
20.05.24 13:44:29 | 0 | 98,170 |
20.05.24 10:12:36 | 0 | 97,970 |
17.05.24 19:42:48 | 0 | 97,410 |
17.05.24 16:43:00 | 0 | 97,000 |
17.05.24 13:44:42 | 0 | 97,130 |
17.05.24 10:13:12 | 0 | 96,570 |
16.05.24 19:42:49 | 0 | 97,190 |
16.05.24 16:44:50 | 0 | 98,070 |
16.05.24 13:40:54 | 0 | 97,060 |
16.05.24 10:12:27 | 0 | 97,120 |
15.05.24 19:43:28 | 0 | 96,100 |
15.05.24 16:44:08 | 0 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:40:34 | 0 | 94,050 |
15.05.24 10:15:20 | 0 | 94,010 |
14.05.24 19:44:14 | 0 | 92,820 |
14.05.24 16:42:02 | 0 | 92,910 |
14.05.24 13:45:22 | 0 | 93,590 |
14.05.24 10:13:45 | 0 | 93,380 |
13.05.24 19:45:18 | 0 | 93,320 |
13.05.24 16:43:41 | 0 | 94,470 |
13.05.24 13:45:23 | 0 | 94,670 |
13.05.24 10:12:35 | 0 | 94,500 |
10.05.24 19:42:52 | 0 | 94,020 |
10.05.24 16:42:09 | 0 | 94,550 |
10.05.24 13:45:08 | 0 | 94,070 |
10.05.24 10:11:16 | 0 | 93,860 |
09.05.24 19:44:22 | 0 | 92,530 |