BVT Knock-Out DJI2MN
89,560 EUR -1,19 % (-1,080)
BVT Knock-Out DJI2MN
WKN VP5206 | ISIN DE000VP52069 | Zertifikat
24.05.24 19:44
Bid: -
|
Ask: -
89,560 EUR
-1,19 %
(-1,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:44:57 | 0 | 91,990 |
| 09.05.24 13:40:59 | 0 | 89,970 |
| 09.05.24 10:14:57 | 0 | 89,980 |
| 08.05.24 19:44:55 | 0 | 89,670 |
| 08.05.24 16:44:08 | 0 | 89,170 |
| 08.05.24 13:42:25 | 0 | 88,550 |
| 08.05.24 10:14:26 | 0 | 88,840 |
| 07.05.24 19:41:54 | 0 | 88,980 |
| 07.05.24 16:42:58 | 0 | 89,100 |
| 07.05.24 13:43:27 | 0 | 88,560 |
| 07.05.24 10:14:21 | 0 | 88,490 |
| 06.05.24 19:44:14 | 0 | 87,840 |
| 06.05.24 16:44:26 | 0 | 87,690 |
| 06.05.24 13:44:36 | 0 | 88,020 |
| 06.05.24 10:14:14 | 0 | 87,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:42:36 | 0 | 87,310 |
| 03.05.24 16:42:02 | 0 | 85,820 |
| 03.05.24 13:45:05 | 0 | 85,760 |
| 03.05.24 10:13:24 | 0 | 85,370 |
| 02.05.24 19:44:05 | 0 | 82,640 |
| 02.05.24 16:41:56 | 0 | 81,600 |
| 02.05.24 13:42:06 | 0 | 81,850 |
| 02.05.24 10:12:44 | 0 | 81,880 |
| 30.04.24 19:43:13 | 0 | 81,550 |
| 30.04.24 16:44:00 | 0 | 83,540 |
| 30.04.24 13:40:41 | 0 | 84,590 |
| 30.04.24 10:10:48 | 0 | 84,650 |
| 29.04.24 19:40:37 | 0 | 84,860 |
| 29.04.24 16:40:32 | 0 | 84,480 |
| 29.04.24 13:42:33 | 0 | 84,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 10:12:56 | 0 | 84,490 |
| 26.04.24 19:42:38 | 0 | 84,570 |
| 26.04.24 16:43:40 | 0 | 83,760 |
| 26.04.24 13:42:09 | 0 | 82,690 |
| 26.04.24 10:14:55 | 0 | 82,880 |