BVT Knock-Out DJI2MN
95,16 EUR - (-)
BVT Knock-Out DJI2MN
WKN VP5206 | ISIN DE000VP52069 | Zertifikat
23.05.24 15:13
Bid: 89,32 EUR
Size: 45.000
|
Ask: 89,33 EUR
Size: 45.000
95,16 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:13:36 | 0 | 95,16 |
23.05.24 14:49:22 | 0 | 95,43 |
23.05.24 14:14:34 | 0 | 95,47 |
23.05.24 13:49:53 | 0 | 95,24 |
23.05.24 13:13:50 | 0 | 95,07 |
23.05.24 12:13:36 | 0 | 95,02 |
23.05.24 11:32:53 | 0 | 94,95 |
23.05.24 08:17:43 | 0 | 95,35 |
22.05.24 21:35:27 | 0 | 94,99 |
22.05.24 19:47:37 | 0 | 95,46 |
22.05.24 18:47:01 | 0 | 96,43 |
22.05.24 17:48:44 | 0 | 96,08 |
22.05.24 17:14:43 | 0 | 96,62 |
22.05.24 16:49:17 | 0 | 96,55 |
22.05.24 16:14:43 | 0 | 96,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:52:36 | 0 | 96,67 |
22.05.24 15:14:48 | 0 | 96,05 |
22.05.24 14:50:18 | 0 | 96,21 |
22.05.24 14:15:59 | 0 | 96,11 |
22.05.24 13:50:00 | 0 | 96,14 |
22.05.24 13:20:43 | 0 | 96,34 |
22.05.24 13:09:00 | 0 | 96,40 |
22.05.24 12:13:54 | 0 | 96,44 |
22.05.24 11:33:26 | 0 | 96,37 |
22.05.24 08:19:19 | 0 | 96,55 |
21.05.24 21:35:30 | 0 | 96,84 |
21.05.24 20:35:29 | 0 | 96,44 |
21.05.24 19:35:33 | 0 | 96,05 |
21.05.24 17:46:16 | 0 | 96,43 |
21.05.24 17:14:19 | 0 | 96,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:04:35 | 0 | 96,16 |
21.05.24 16:42:16 | 0 | 96,51 |
21.05.24 16:12:52 | 0 | 96,48 |
21.05.24 15:46:43 | 0 | 96,22 |
21.05.24 15:12:02 | 0 | 96,18 |
21.05.24 14:52:52 | 0 | 96,23 |
21.05.24 14:16:36 | 0 | 96,22 |
21.05.24 12:14:05 | 0 | 95,97 |
21.05.24 11:33:42 | 0 | 95,95 |
21.05.24 08:18:50 | 0 | 96,14 |
20.05.24 21:45:31 | 0 | 96,10 |
20.05.24 20:45:25 | 0 | 96,57 |
20.05.24 19:45:39 | 0 | 96,94 |
20.05.24 18:45:35 | 0 | 97,56 |
20.05.24 17:47:41 | 0 | 98,15 |