BVT Knock-Out DJI2MN
84,38 EUR -0,57 % (-0,48)
BVT Knock-Out DJI2MN
WKN VP5206 | ISIN DE000VP52069 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
84,38 EUR
-0,57 %
(-0,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:49:21 | 0 | 82,82 |
04.06.24 13:14:04 | 0 | 82,51 |
04.06.24 12:13:57 | 0 | 81,95 |
04.06.24 11:33:18 | 0 | 82,06 |
04.06.24 08:19:10 | 0 | 83,45 |
03.06.24 21:35:19 | 0 | 83,02 |
03.06.24 20:35:20 | 0 | 82,59 |
03.06.24 19:35:18 | 0 | 82,00 |
03.06.24 17:47:31 | 0 | 82,40 |
03.06.24 17:13:47 | 0 | 83,11 |
03.06.24 16:47:24 | 0 | 83,65 |
03.06.24 16:13:50 | 0 | 84,50 |
03.06.24 15:51:31 | 0 | 84,73 |
03.06.24 15:13:50 | 0 | 85,46 |
03.06.24 14:48:56 | 0 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:14:53 | 0 | 85,64 |
03.06.24 13:57:13 | 0 | 85,47 |
03.06.24 13:51:52 | 0 | 85,50 |
03.06.24 13:20:27 | 0 | 85,55 |
03.06.24 12:14:05 | 0 | 85,41 |
03.06.24 11:31:16 | 0 | 85,34 |
31.05.24 18:47:52 | 0 | 80,89 |
31.05.24 17:47:17 | 0 | 80,65 |
31.05.24 17:14:07 | 0 | 80,64 |
31.05.24 16:47:56 | 0 | 80,34 |
31.05.24 16:15:00 | 0 | 79,82 |
31.05.24 15:50:31 | 0 | 80,42 |
31.05.24 15:13:58 | 0 | 80,62 |
31.05.24 14:49:12 | 0 | 80,72 |
31.05.24 14:15:36 | 0 | 79,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:49:51 | 0 | 79,81 |
31.05.24 13:14:00 | 0 | 79,85 |
31.05.24 12:24:01 | 0 | 79,64 |
31.05.24 11:38:48 | 0 | 79,99 |
31.05.24 08:19:24 | 0 | 80,29 |
30.05.24 21:35:46 | 0 | 80,28 |
30.05.24 20:35:42 | 0 | 80,37 |
30.05.24 19:35:38 | 0 | 80,71 |
30.05.24 18:35:42 | 0 | 80,43 |
30.05.24 17:13:49 | 0 | 80,03 |
30.05.24 16:48:01 | 0 | 79,64 |
30.05.24 16:13:57 | 0 | 79,49 |
30.05.24 15:51:17 | 0 | 79,98 |
30.05.24 15:14:04 | 0 | 79,98 |
30.05.24 14:48:58 | 0 | 80,31 |