BVT Knock-Out DJI2MN
84,38 EUR -0,57 % (-0,48)
BVT Knock-Out DJI2MN
WKN VP5206 | ISIN DE000VP52069 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
84,38 EUR
-0,57 %
(-0,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:14:26 | 0 | 86,51 |
07.06.24 13:49:50 | 0 | 86,36 |
07.06.24 13:14:27 | 0 | 86,13 |
07.06.24 12:16:36 | 0 | 86,24 |
07.06.24 11:38:05 | 0 | 86,29 |
07.06.24 08:19:17 | 0 | 87,02 |
06.06.24 21:45:37 | 0 | 86,39 |
06.06.24 20:45:32 | 0 | 86,03 |
06.06.24 19:45:44 | 0 | 86,30 |
06.06.24 18:45:39 | 0 | 86,18 |
06.06.24 17:47:11 | 0 | 86,34 |
06.06.24 17:13:33 | 0 | 86,38 |
06.06.24 16:36:16 | 0 | 86,25 |
06.06.24 15:13:46 | 0 | 85,56 |
06.06.24 14:50:29 | 0 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:15:13 | 0 | 85,79 |
06.06.24 13:49:20 | 0 | 85,69 |
06.06.24 13:14:12 | 0 | 85,74 |
06.06.24 12:14:26 | 0 | 85,70 |
06.06.24 11:33:21 | 0 | 85,61 |
06.06.24 08:18:31 | 0 | 85,57 |
05.06.24 21:35:21 | 0 | 85,77 |
05.06.24 20:35:27 | 0 | 86,34 |
05.06.24 19:35:21 | 0 | 85,39 |
05.06.24 18:35:22 | 0 | 85,55 |
05.06.24 17:35:32 | 0 | 85,31 |
05.06.24 15:14:59 | 0 | 86,12 |
05.06.24 14:50:25 | 0 | 85,95 |
05.06.24 14:16:45 | 0 | 85,86 |
05.06.24 13:50:33 | 0 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:17:07 | 0 | 85,53 |
05.06.24 12:16:19 | 0 | 85,71 |
05.06.24 11:45:48 | 0 | 85,42 |
05.06.24 09:46:12 | 0 | 85,68 |
04.06.24 21:35:29 | 0 | 84,62 |
04.06.24 19:46:03 | 0 | 84,40 |
04.06.24 18:46:00 | 0 | 83,85 |
04.06.24 17:47:31 | 0 | 83,29 |
04.06.24 17:13:45 | 0 | 83,56 |
04.06.24 16:48:22 | 0 | 84,30 |
04.06.24 16:13:49 | 0 | 84,23 |
04.06.24 15:51:55 | 0 | 83,90 |
04.06.24 15:13:56 | 0 | 83,35 |
04.06.24 14:49:50 | 0 | 83,11 |
04.06.24 14:15:37 | 0 | 82,80 |