BVT Knock-Out DJI2MN
84,38 EUR -0,57 % (-0,48)
BVT Knock-Out DJI2MN
WKN VP5206 | ISIN DE000VP52069 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
84,38 EUR
-0,57 %
(-0,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:14:26 | 0 | 86,33 |
12.06.24 11:33:34 | 0 | 86,28 |
12.06.24 08:19:08 | 0 | 86,53 |
11.06.24 21:47:22 | 0 | 85,73 |
11.06.24 20:47:33 | 0 | 86,07 |
11.06.24 19:47:23 | 0 | 85,19 |
11.06.24 18:46:43 | 0 | 84,60 |
11.06.24 17:48:32 | 0 | 85,53 |
11.06.24 17:14:48 | 0 | 85,38 |
11.06.24 16:49:01 | 0 | 85,50 |
11.06.24 15:13:30 | 0 | 86,20 |
11.06.24 14:49:36 | 0 | 86,14 |
11.06.24 14:15:00 | 0 | 86,29 |
11.06.24 13:51:23 | 0 | 85,88 |
11.06.24 13:14:55 | 0 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:14:46 | 0 | 85,89 |
11.06.24 11:32:40 | 0 | 86,32 |
11.06.24 08:18:44 | 0 | 87,00 |
10.06.24 21:46:25 | 0 | 86,82 |
10.06.24 20:46:34 | 0 | 86,97 |
10.06.24 19:45:46 | 0 | 86,63 |
10.06.24 18:45:40 | 0 | 86,23 |
10.06.24 17:47:12 | 0 | 86,28 |
10.06.24 17:13:47 | 0 | 85,84 |
10.06.24 16:48:14 | 0 | 86,24 |
10.06.24 16:13:46 | 0 | 86,78 |
10.06.24 15:51:16 | 0 | 86,61 |
10.06.24 15:13:41 | 0 | 86,08 |
10.06.24 14:50:06 | 0 | 86,25 |
10.06.24 14:15:42 | 0 | 86,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:50:11 | 0 | 86,24 |
10.06.24 13:14:22 | 0 | 86,10 |
10.06.24 12:14:11 | 0 | 85,63 |
10.06.24 11:33:16 | 0 | 85,63 |
10.06.24 08:18:29 | 0 | 86,32 |
07.06.24 21:48:18 | 0 | 86,63 |
07.06.24 20:46:45 | 0 | 87,58 |
07.06.24 19:45:36 | 0 | 87,80 |
07.06.24 18:45:35 | 0 | 87,60 |
07.06.24 17:47:44 | 0 | 87,73 |
07.06.24 17:13:26 | 0 | 87,42 |
07.06.24 16:13:52 | 0 | 87,42 |
07.06.24 15:50:59 | 0 | 86,58 |
07.06.24 15:13:37 | 0 | 86,02 |
07.06.24 14:49:19 | 0 | 85,24 |