Soc. Generale Knock-Out MRK
4,440 EUR -1,77 % (-0,080)
Soc. Generale Knock-Out MRK
WKN SB9XHV | ISIN DE000SB9XHV0 | Zertifikat
14.06.24 21:39
Bid: -
|
Ask: -
4,440 EUR
-1,77 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:46 | 0 | 3,790 |
| 31.05.24 08:48:29 | 0 | 3,760 |
| 30.05.24 21:45:09 | 0 | 3,780 |
| 30.05.24 21:25:30 | 0 | 3,790 |
| 30.05.24 20:25:04 | 0 | 3,810 |
| 30.05.24 19:13:31 | 0 | 3,800 |
| 30.05.24 18:04:36 | 0 | 3,790 |
| 30.05.24 17:00:37 | 0 | 3,870 |
| 30.05.24 15:46:07 | 0 | 3,940 |
| 30.05.24 14:39:11 | 0 | 3,930 |
| 30.05.24 14:37:48 | 0 | 3,930 |
| 30.05.24 13:28:52 | 0 | 3,880 |
| 30.05.24 12:21:42 | 0 | 3,910 |
| 30.05.24 11:06:55 | 0 | 3,910 |
| 30.05.24 10:06:32 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:34 | 0 | 3,990 |
| 30.05.24 09:18:11 | 0 | 4,050 |
| 30.05.24 08:49:21 | 0 | 3,980 |
| 29.05.24 21:40:48 | 0 | 4,190 |
| 29.05.24 20:40:44 | 0 | 4,180 |
| 29.05.24 19:36:59 | 0 | 4,180 |
| 29.05.24 18:24:46 | 0 | 4,210 |
| 29.05.24 17:09:06 | 0 | 4,170 |
| 29.05.24 15:59:46 | 0 | 4,140 |
| 29.05.24 14:45:02 | 0 | 4,170 |
| 29.05.24 13:32:23 | 0 | 4,180 |
| 29.05.24 12:26:24 | 0 | 4,190 |
| 29.05.24 12:24:30 | 0 | 4,200 |
| 29.05.24 11:46:02 | 0 | 4,290 |
| 29.05.24 11:08:34 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:57:21 | 0 | 4,320 |
| 29.05.24 09:19:37 | 0 | 4,300 |
| 29.05.24 08:50:54 | 0 | 4,010 |
| 29.05.24 08:20:16 | 0 | 4,020 |
| 28.05.24 21:40:18 | 0 | 4,050 |
| 28.05.24 21:14:15 | 0 | 4,040 |
| 28.05.24 20:04:28 | 0 | 4,050 |
| 28.05.24 18:55:54 | 0 | 4,070 |
| 28.05.24 17:48:16 | 0 | 4,060 |
| 28.05.24 16:33:51 | 0 | 4,090 |
| 28.05.24 15:31:26 | 0 | 4,090 |
| 28.05.24 14:19:26 | 0 | 4,060 |
| 28.05.24 13:17:07 | 0 | 4,070 |
| 28.05.24 12:09:42 | 0 | 4,070 |
| 28.05.24 12:04:23 | 0 | 4,070 |