Soc. Generale Knock-Out MRK
4,440 EUR -1,77 % (-0,080)
Soc. Generale Knock-Out MRK
WKN SB9XHV | ISIN DE000SB9XHV0 | Zertifikat
14.06.24 21:39
Bid: 4,470 EUR
Size: 3.000
|
Ask: 4,540 EUR
Size: 3.000
4,440 EUR
-1,77 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:53 | 0 | 4,440 |
| 14.06.24 21:11:49 | 0 | 4,450 |
| 14.06.24 20:04:14 | 0 | 4,430 |
| 14.06.24 18:56:03 | 0 | 4,450 |
| 14.06.24 17:52:04 | 0 | 4,450 |
| 14.06.24 16:54:55 | 0 | 4,440 |
| 14.06.24 16:46:51 | 0 | 4,440 |
| 14.06.24 15:56:17 | 0 | 4,420 |
| 14.06.24 15:35:30 | 0 | 4,420 |
| 14.06.24 14:18:54 | 0 | 4,480 |
| 14.06.24 13:15:55 | 0 | 4,510 |
| 14.06.24 12:03:43 | 0 | 4,480 |
| 14.06.24 11:59:07 | 0 | 4,520 |
| 14.06.24 10:53:17 | 0 | 4,590 |
| 14.06.24 09:48:26 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:57:49 | 0 | 4,520 |
| 13.06.24 21:43:43 | 0 | 4,520 |
| 13.06.24 21:29:23 | 0 | 4,520 |
| 13.06.24 20:19:07 | 0 | 4,510 |
| 13.06.24 19:02:29 | 0 | 4,490 |
| 13.06.24 17:54:18 | 0 | 4,480 |
| 13.06.24 16:41:54 | 0 | 4,490 |
| 13.06.24 16:21:10 | 0 | 4,460 |
| 13.06.24 15:44:52 | 0 | 4,540 |
| 13.06.24 15:39:51 | 0 | 4,550 |
| 13.06.24 14:26:45 | 0 | 4,580 |
| 13.06.24 13:23:43 | 0 | 4,620 |
| 13.06.24 12:18:06 | 0 | 4,550 |
| 13.06.24 11:01:28 | 0 | 4,650 |
| 13.06.24 10:00:01 | 0 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:40 | 0 | 4,700 |
| 13.06.24 09:41:33 | 0 | 4,710 |
| 13.06.24 08:54:54 | 0 | 4,810 |
| 12.06.24 21:45:29 | 0 | 4,700 |
| 12.06.24 21:25:54 | 0 | 4,730 |
| 12.06.24 20:15:51 | 0 | 4,800 |
| 12.06.24 19:00:16 | 0 | 4,820 |
| 12.06.24 18:16:03 | 0 | 4,840 |
| 12.06.24 17:57:50 | 0 | 4,790 |
| 12.06.24 17:02:10 | 0 | 4,910 |
| 12.06.24 16:50:48 | 0 | 4,910 |
| 12.06.24 16:29:46 | 0 | 4,890 |
| 12.06.24 15:34:08 | 0 | 4,800 |
| 12.06.24 15:29:34 | 0 | 4,820 |
| 12.06.24 14:21:09 | 0 | 4,740 |