Soc. Generale Knock-Out MRK
4,100 EUR -1,44 % (-0,060)
Soc. Generale Knock-Out MRK
WKN SB9XHV | ISIN DE000SB9XHV0 | Zertifikat
24.05.24 21:37
Bid: 4,120 EUR
Size: 3.000
|
Ask: 4,190 EUR
Size: 3.000
4,100 EUR
-1,44 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:37:37 | 0 | 4,100 |
| 24.05.24 21:27:10 | 0 | 4,090 |
| 24.05.24 20:19:19 | 0 | 4,110 |
| 24.05.24 19:14:22 | 0 | 4,090 |
| 24.05.24 17:59:12 | 0 | 4,080 |
| 24.05.24 16:49:00 | 0 | 4,070 |
| 24.05.24 16:47:01 | 0 | 4,070 |
| 24.05.24 15:54:16 | 0 | 4,040 |
| 24.05.24 15:30:48 | 0 | 4,050 |
| 24.05.24 14:17:02 | 0 | 4,070 |
| 24.05.24 13:16:50 | 0 | 4,070 |
| 24.05.24 13:03:06 | 0 | 4,040 |
| 24.05.24 11:56:50 | 0 | 4,100 |
| 24.05.24 10:50:30 | 0 | 4,140 |
| 24.05.24 09:49:17 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:53:57 | 0 | 4,110 |
| 23.05.24 21:46:20 | 0 | 4,160 |
| 23.05.24 20:24:27 | 0 | 4,190 |
| 23.05.24 19:12:06 | 0 | 4,240 |
| 23.05.24 18:06:13 | 0 | 4,240 |
| 23.05.24 16:52:45 | 0 | 4,250 |
| 23.05.24 15:55:59 | 0 | 4,260 |
| 23.05.24 15:46:20 | 0 | 4,270 |
| 23.05.24 14:37:45 | 0 | 4,330 |
| 23.05.24 13:24:49 | 0 | 4,320 |
| 23.05.24 12:34:52 | 0 | 4,270 |
| 23.05.24 12:21:20 | 0 | 4,260 |
| 23.05.24 11:08:59 | 0 | 4,220 |
| 23.05.24 11:04:59 | 0 | 4,210 |
| 23.05.24 09:53:22 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:28:51 | 0 | 4,260 |
| 23.05.24 08:52:07 | 0 | 3,990 |
| 23.05.24 08:44:58 | 0 | 3,990 |
| 22.05.24 21:39:33 | 0 | 4,020 |
| 22.05.24 20:38:42 | 0 | 4,090 |
| 22.05.24 19:25:00 | 0 | 4,130 |
| 22.05.24 18:16:52 | 0 | 4,120 |
| 22.05.24 17:03:19 | 0 | 4,160 |
| 22.05.24 15:55:17 | 0 | 4,080 |
| 22.05.24 14:46:06 | 0 | 3,950 |
| 22.05.24 13:37:28 | 0 | 3,930 |
| 22.05.24 13:09:39 | 0 | 3,950 |
| 22.05.24 12:21:47 | 0 | 3,970 |
| 22.05.24 11:14:53 | 0 | 3,980 |
| 22.05.24 10:00:19 | 0 | 3,930 |