Soc. Generale Knock-Out MRK
4,440 EUR -1,77 % (-0,080)
Soc. Generale Knock-Out MRK
WKN SB9XHV | ISIN DE000SB9XHV0 | Zertifikat
14.06.24 21:39
Bid: 4,470 EUR
Size: 3.000
|
Ask: 4,540 EUR
Size: 3.000
4,440 EUR
-1,77 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:08:40 | 0 | 4,690 |
| 12.06.24 12:19:32 | 0 | 4,680 |
| 12.06.24 11:56:29 | 0 | 4,640 |
| 12.06.24 10:58:00 | 0 | 4,620 |
| 12.06.24 10:55:57 | 0 | 4,610 |
| 12.06.24 09:47:46 | 0 | 4,540 |
| 12.06.24 08:56:20 | 0 | 4,530 |
| 11.06.24 21:38:51 | 0 | 4,500 |
| 11.06.24 21:15:08 | 0 | 4,500 |
| 11.06.24 20:04:45 | 0 | 4,510 |
| 11.06.24 18:48:52 | 0 | 4,470 |
| 11.06.24 17:45:33 | 0 | 4,480 |
| 11.06.24 16:32:01 | 0 | 4,480 |
| 11.06.24 11:12:44 | 0 | 4,570 |
| 11.06.24 11:04:13 | 0 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:49:53 | 0 | 4,520 |
| 11.06.24 08:58:53 | 0 | 4,480 |
| 11.06.24 08:35:58 | 0 | 4,520 |
| 10.06.24 21:35:46 | 0 | 4,520 |
| 10.06.24 21:23:16 | 0 | 4,540 |
| 10.06.24 20:14:29 | 0 | 4,510 |
| 10.06.24 19:01:51 | 0 | 4,460 |
| 10.06.24 17:50:42 | 0 | 4,470 |
| 10.06.24 17:38:03 | 0 | 4,460 |
| 10.06.24 17:16:44 | 0 | 4,420 |
| 10.06.24 16:42:08 | 0 | 4,400 |
| 10.06.24 15:36:29 | 0 | 4,400 |
| 10.06.24 14:24:04 | 0 | 4,450 |
| 10.06.24 13:22:56 | 0 | 4,460 |
| 10.06.24 12:12:02 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:44:44 | 0 | 4,360 |
| 10.06.24 11:07:04 | 0 | 4,390 |
| 10.06.24 10:00:16 | 0 | 4,430 |
| 10.06.24 09:23:29 | 0 | 4,380 |
| 10.06.24 08:20:10 | 0 | 4,330 |
| 07.06.24 21:36:33 | 0 | 4,470 |
| 07.06.24 21:23:50 | 0 | 4,470 |
| 07.06.24 20:10:46 | 0 | 4,460 |
| 07.06.24 19:00:00 | 0 | 4,460 |
| 07.06.24 17:56:53 | 0 | 4,450 |
| 07.06.24 16:49:39 | 0 | 4,450 |
| 07.06.24 16:37:56 | 0 | 4,450 |
| 07.06.24 15:36:14 | 0 | 4,390 |
| 07.06.24 15:24:34 | 0 | 4,410 |
| 07.06.24 14:34:17 | 0 | 4,460 |