Soc. Generale Knock-Out MRK
4,440 EUR -1,77 % (-0,080)
Soc. Generale Knock-Out MRK
WKN SB9XHV | ISIN DE000SB9XHV0 | Zertifikat
14.06.24 21:39
Bid: 4,470 EUR
Size: 3.000
|
Ask: 4,540 EUR
Size: 3.000
4,440 EUR
-1,77 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:28:49 | 0 | 4,490 |
| 07.06.24 12:24:59 | 0 | 4,450 |
| 07.06.24 11:46:51 | 0 | 4,460 |
| 07.06.24 11:13:17 | 0 | 4,450 |
| 07.06.24 10:00:56 | 0 | 4,460 |
| 07.06.24 08:56:04 | 0 | 4,500 |
| 07.06.24 08:25:51 | 0 | 4,500 |
| 06.06.24 21:44:50 | 0 | 4,550 |
| 06.06.24 21:05:50 | 0 | 4,540 |
| 06.06.24 20:02:58 | 0 | 4,530 |
| 06.06.24 18:47:48 | 0 | 4,520 |
| 06.06.24 17:41:45 | 0 | 4,520 |
| 06.06.24 16:27:57 | 0 | 4,540 |
| 06.06.24 15:46:53 | 0 | 4,510 |
| 06.06.24 15:22:22 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:10:06 | 0 | 4,600 |
| 06.06.24 13:07:03 | 0 | 4,550 |
| 06.06.24 13:06:07 | 0 | 4,540 |
| 06.06.24 12:00:49 | 0 | 4,520 |
| 06.06.24 11:18:12 | 0 | 4,560 |
| 06.06.24 10:58:33 | 0 | 4,550 |
| 06.06.24 09:45:25 | 0 | 4,550 |
| 06.06.24 09:26:30 | 0 | 4,590 |
| 06.06.24 08:59:42 | 0 | 4,470 |
| 05.06.24 21:37:01 | 0 | 4,470 |
| 05.06.24 21:18:17 | 0 | 4,470 |
| 05.06.24 20:17:56 | 0 | 4,430 |
| 05.06.24 19:08:09 | 0 | 4,400 |
| 05.06.24 18:01:02 | 0 | 4,410 |
| 05.06.24 16:56:02 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:27:12 | 0 | 4,390 |
| 05.06.24 15:41:41 | 0 | 4,360 |
| 05.06.24 14:29:27 | 0 | 4,510 |
| 05.06.24 13:21:22 | 0 | 4,480 |
| 05.06.24 12:59:04 | 0 | 4,410 |
| 05.06.24 12:10:22 | 0 | 4,300 |
| 05.06.24 11:47:22 | 0 | 4,290 |
| 05.06.24 11:02:15 | 0 | 4,310 |
| 05.06.24 10:01:14 | 0 | 4,230 |
| 05.06.24 09:22:09 | 0 | 4,130 |
| 05.06.24 08:50:21 | 0 | 4,020 |
| 05.06.24 08:20:29 | 0 | 4,020 |
| 04.06.24 21:51:17 | 0 | 4,030 |
| 04.06.24 20:55:18 | 0 | 4,030 |
| 04.06.24 19:53:00 | 0 | 3,980 |