Soc. Generale Knock-Out MRK
4,440 EUR -1,77 % (-0,080)
Soc. Generale Knock-Out MRK
WKN SB9XHV | ISIN DE000SB9XHV0 | Zertifikat
14.06.24 21:39
Bid: 4,470 EUR
Size: 3.000
|
Ask: 4,540 EUR
Size: 3.000
4,440 EUR
-1,77 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:47:40 | 0 | 4,000 |
| 04.06.24 17:32:49 | 0 | 3,930 |
| 04.06.24 16:28:59 | 0 | 3,980 |
| 04.06.24 16:16:44 | 0 | 4,010 |
| 04.06.24 15:47:39 | 0 | 3,990 |
| 04.06.24 15:20:28 | 0 | 4,050 |
| 04.06.24 14:05:47 | 0 | 4,100 |
| 04.06.24 13:05:04 | 0 | 4,070 |
| 04.06.24 12:36:04 | 0 | 4,060 |
| 04.06.24 12:00:06 | 0 | 4,030 |
| 04.06.24 10:57:33 | 0 | 4,130 |
| 04.06.24 09:45:25 | 0 | 4,070 |
| 04.06.24 09:14:01 | 0 | 4,070 |
| 04.06.24 08:46:23 | 0 | 3,970 |
| 03.06.24 21:43:56 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:09:38 | 0 | 3,980 |
| 03.06.24 19:58:14 | 0 | 3,990 |
| 03.06.24 18:48:59 | 0 | 4,000 |
| 03.06.24 17:40:18 | 0 | 4,060 |
| 03.06.24 16:28:53 | 0 | 4,030 |
| 03.06.24 16:28:20 | 0 | 4,030 |
| 03.06.24 15:48:22 | 0 | 4,070 |
| 03.06.24 15:13:56 | 0 | 4,010 |
| 03.06.24 14:03:57 | 0 | 4,020 |
| 03.06.24 12:57:58 | 0 | 4,020 |
| 03.06.24 11:50:05 | 0 | 4,050 |
| 03.06.24 11:06:39 | 0 | 4,120 |
| 03.06.24 10:50:01 | 0 | 4,080 |
| 03.06.24 09:47:20 | 0 | 4,060 |
| 03.06.24 09:13:43 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:56:33 | 0 | 4,060 |
| 31.05.24 21:39:39 | 0 | 3,950 |
| 31.05.24 20:42:57 | 0 | 3,960 |
| 31.05.24 19:27:48 | 0 | 3,930 |
| 31.05.24 18:18:39 | 0 | 3,930 |
| 31.05.24 17:04:58 | 0 | 3,980 |
| 31.05.24 16:30:58 | 0 | 3,920 |
| 31.05.24 16:26:37 | 0 | 3,920 |
| 31.05.24 15:55:51 | 0 | 3,880 |
| 31.05.24 14:43:59 | 0 | 3,870 |
| 31.05.24 13:32:22 | 0 | 3,840 |
| 31.05.24 12:25:02 | 0 | 3,810 |
| 31.05.24 11:11:23 | 0 | 3,850 |
| 31.05.24 11:09:00 | 0 | 3,850 |
| 31.05.24 09:55:34 | 0 | 3,760 |