Soc. Generale Knock-Out MRK
4,42 EUR -1,56 % (-0,07)
Soc. Generale Knock-Out MRK
WKN SB9XHV | ISIN DE000SB9XHV0 | Zertifikat
14.06.24 17:35
Bid: -
|
Ask: -
4,42 EUR
-1,56 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:35:53 | 0 | 4,42 |
| 14.06.24 16:38:00 | 0 | 4,39 |
| 14.06.24 15:38:00 | 0 | 4,41 |
| 14.06.24 14:38:00 | 0 | 4,45 |
| 14.06.24 13:38:04 | 0 | 4,57 |
| 14.06.24 12:37:04 | 0 | 4,54 |
| 14.06.24 11:38:09 | 0 | 4,54 |
| 14.06.24 08:43:15 | 0 | 4,47 |
| 13.06.24 17:35:54 | 0 | 4,49 |
| 13.06.24 16:38:20 | 0 | 4,50 |
| 13.06.24 15:42:01 | 0 | 4,54 |
| 13.06.24 14:38:01 | 0 | 4,58 |
| 13.06.24 13:42:30 | 0 | 4,61 |
| 13.06.24 12:43:46 | 0 | 4,60 |
| 13.06.24 11:38:24 | 0 | 4,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:42:21 | 0 | 4,83 |
| 12.06.24 17:35:48 | 0 | 4,83 |
| 12.06.24 16:37:43 | 0 | 4,88 |
| 12.06.24 15:39:40 | 0 | 4,82 |
| 12.06.24 14:39:11 | 0 | 4,84 |
| 12.06.24 13:38:32 | 0 | 4,71 |
| 12.06.24 12:36:55 | 0 | 4,69 |
| 12.06.24 11:38:21 | 0 | 4,61 |
| 12.06.24 08:43:15 | 0 | 4,54 |
| 11.06.24 17:35:58 | 0 | 4,49 |
| 11.06.24 16:38:19 | 0 | 4,50 |
| 11.06.24 15:41:30 | 0 | 4,49 |
| 11.06.24 14:38:10 | 0 | 4,45 |
| 11.06.24 13:37:34 | 0 | 4,54 |
| 11.06.24 12:37:13 | 0 | 4,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:37:42 | 0 | 4,54 |
| 11.06.24 08:43:18 | 0 | 4,49 |
| 10.06.24 17:35:46 | 0 | 4,45 |
| 10.06.24 16:38:02 | 0 | 4,45 |
| 10.06.24 15:41:09 | 0 | 4,38 |
| 10.06.24 14:38:12 | 0 | 4,46 |
| 10.06.24 13:38:20 | 0 | 4,44 |
| 10.06.24 12:36:53 | 0 | 4,43 |
| 10.06.24 11:38:11 | 0 | 4,38 |
| 10.06.24 08:42:28 | 0 | 4,33 |
| 07.06.24 17:36:29 | 0 | 4,47 |
| 07.06.24 16:38:48 | 0 | 4,45 |
| 07.06.24 15:38:43 | 0 | 4,39 |
| 07.06.24 14:38:49 | 0 | 4,46 |
| 07.06.24 13:38:48 | 0 | 4,51 |