BNP Paribas Knock-Out DJI
82,290 EUR +2,85 % (+2,280)
BNP Paribas Knock-Out DJI
WKN PH1ZHM | ISIN DE000PH1ZHM8 | Zertifikat
31.05.24 21:20
Bid: 85,180 EUR
Size: 3.000
|
Ask: 85,190 EUR
Size: 3.000
82,290 EUR
+2,85 %
(+2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:16 | 0 | 91,630 |
| 09.05.24 16:21:11 | 0 | 91,070 |
| 09.05.24 15:21:07 | 0 | 89,540 |
| 09.05.24 14:21:01 | 0 | 89,550 |
| 09.05.24 13:21:04 | 0 | 89,830 |
| 09.05.24 12:20:59 | 0 | 89,770 |
| 09.05.24 11:21:03 | 0 | 89,530 |
| 09.05.24 10:20:48 | 0 | 90,000 |
| 09.05.24 09:20:48 | 0 | 89,960 |
| 09.05.24 08:20:52 | 0 | 89,870 |
| 08.05.24 21:20:25 | 0 | 90,110 |
| 08.05.24 20:20:46 | 0 | 90,010 |
| 08.05.24 19:20:52 | 0 | 89,260 |
| 08.05.24 18:21:04 | 0 | 89,510 |
| 08.05.24 17:20:24 | 0 | 89,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:21:06 | 0 | 88,660 |
| 08.05.24 15:21:14 | 0 | 88,180 |
| 08.05.24 14:20:57 | 0 | 88,240 |
| 08.05.24 13:20:56 | 0 | 88,540 |
| 08.05.24 12:20:54 | 0 | 88,810 |
| 08.05.24 11:20:57 | 0 | 88,690 |
| 08.05.24 10:20:52 | 0 | 88,730 |
| 08.05.24 09:20:52 | 0 | 88,880 |
| 08.05.24 08:20:50 | 0 | 88,620 |
| 07.05.24 21:20:24 | 0 | 88,490 |
| 07.05.24 20:20:49 | 0 | 88,490 |
| 07.05.24 19:20:49 | 0 | 88,960 |
| 07.05.24 18:21:01 | 0 | 88,680 |
| 07.05.24 17:20:16 | 0 | 88,950 |
| 07.05.24 16:21:10 | 0 | 89,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:21:12 | 0 | 88,750 |
| 07.05.24 14:21:03 | 0 | 88,390 |
| 07.05.24 13:21:00 | 0 | 88,520 |
| 07.05.24 12:20:59 | 0 | 88,990 |
| 07.05.24 11:20:56 | 0 | 89,010 |
| 07.05.24 10:20:57 | 0 | 88,490 |
| 07.05.24 09:20:51 | 0 | 88,690 |
| 07.05.24 08:20:49 | 0 | 88,470 |
| 06.05.24 21:20:27 | 0 | 87,600 |
| 06.05.24 20:20:46 | 0 | 88,010 |
| 06.05.24 19:20:52 | 0 | 87,390 |
| 06.05.24 18:21:06 | 0 | 86,890 |
| 06.05.24 17:20:23 | 0 | 87,260 |
| 06.05.24 16:21:07 | 0 | 87,840 |
| 06.05.24 15:21:09 | 0 | 88,130 |