BNP Paribas Knock-Out DJI
83,870 EUR -2,47 % (-2,120)
BNP Paribas Knock-Out DJI
WKN PH1ZHM | ISIN DE000PH1ZHM8 | Zertifikat
13.06.24 10:20
Bid: 83,840 EUR
Size: 3.000
|
Ask: 83,850 EUR
Size: 3.000
83,870 EUR
-2,47 %
(-2,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:17 | 0 | 97,490 |
| 16.05.24 16:21:08 | 0 | 97,610 |
| 16.05.24 15:21:11 | 0 | 96,810 |
| 16.05.24 14:21:06 | 0 | 96,980 |
| 16.05.24 13:21:01 | 0 | 97,040 |
| 16.05.24 12:21:03 | 0 | 96,960 |
| 16.05.24 11:20:58 | 0 | 97,110 |
| 16.05.24 10:20:56 | 0 | 96,990 |
| 16.05.24 09:20:55 | 0 | 97,070 |
| 16.05.24 08:20:50 | 0 | 97,110 |
| 15.05.24 21:20:19 | 0 | 96,070 |
| 15.05.24 20:20:45 | 0 | 96,060 |
| 15.05.24 19:20:57 | 0 | 96,120 |
| 15.05.24 18:21:05 | 0 | 95,680 |
| 15.05.24 17:20:23 | 0 | 95,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:21:05 | 0 | 95,040 |
| 15.05.24 15:21:14 | 0 | 94,710 |
| 15.05.24 14:21:03 | 0 | 93,620 |
| 15.05.24 13:21:05 | 0 | 93,900 |
| 15.05.24 12:20:56 | 0 | 93,940 |
| 15.05.24 11:21:00 | 0 | 93,970 |
| 15.05.24 10:20:53 | 0 | 93,740 |
| 15.05.24 09:20:52 | 0 | 93,930 |
| 15.05.24 08:20:51 | 0 | 94,070 |
| 14.05.24 21:20:25 | 0 | 94,090 |
| 14.05.24 20:20:49 | 0 | 93,170 |
| 14.05.24 19:20:55 | 0 | 92,330 |
| 14.05.24 18:21:05 | 0 | 92,730 |
| 14.05.24 17:20:17 | 0 | 92,950 |
| 14.05.24 16:21:12 | 0 | 93,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:21:10 | 0 | 93,060 |
| 14.05.24 14:20:57 | 0 | 93,430 |
| 14.05.24 13:21:01 | 0 | 93,400 |
| 14.05.24 12:21:01 | 0 | 93,240 |
| 14.05.24 11:20:58 | 0 | 93,260 |
| 14.05.24 10:20:53 | 0 | 93,320 |
| 14.05.24 09:20:56 | 0 | 93,050 |
| 14.05.24 08:20:50 | 0 | 93,200 |
| 13.05.24 21:20:29 | 0 | 93,440 |
| 13.05.24 20:20:46 | 0 | 93,180 |
| 13.05.24 19:20:54 | 0 | 93,250 |
| 13.05.24 18:21:03 | 0 | 93,730 |
| 13.05.24 17:20:18 | 0 | 94,250 |
| 13.05.24 16:21:08 | 0 | 94,500 |
| 13.05.24 15:21:06 | 0 | 94,760 |