BNP Paribas Knock-Out DJI2MN
82,010 EUR +1,36 % (+1,100)
BNP Paribas Knock-Out DJI2MN
WKN PH1ZHM | ISIN DE000PH1ZHM8 | Zertifikat
02.05.24 14:20
Bid: 82,050 EUR
Size: 3.000
|
Ask: 82,060 EUR
Size: 3.000
82,010 EUR
+1,36 %
(+1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:59 | 0 | 82,010 |
| 13:20:58 | 0 | 82,020 |
| 12:20:55 | 0 | 81,570 |
| 11:20:55 | 0 | 81,530 |
| 10:20:51 | 0 | 81,810 |
| 09:20:51 | 0 | 81,350 |
| 08:20:50 | 0 | 81,680 |
| 30.04.24 21:20:26 | 0 | 80,910 |
| 30.04.24 20:20:45 | 0 | 81,560 |
| 30.04.24 19:20:51 | 0 | 81,480 |
| 30.04.24 18:21:03 | 0 | 82,190 |
| 30.04.24 17:20:22 | 0 | 82,280 |
| 30.04.24 16:21:12 | 0 | 83,480 |
| 30.04.24 15:21:13 | 0 | 83,360 |
| 30.04.24 14:21:02 | 0 | 84,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:21:00 | 0 | 84,510 |
| 30.04.24 12:20:57 | 0 | 84,550 |
| 30.04.24 11:21:00 | 0 | 84,400 |
| 30.04.24 10:20:52 | 0 | 84,670 |
| 30.04.24 09:20:47 | 0 | 84,600 |
| 30.04.24 08:20:51 | 0 | 84,770 |
| 29.04.24 21:20:30 | 0 | 84,220 |
| 29.04.24 20:20:43 | 0 | 84,710 |
| 29.04.24 19:20:52 | 0 | 84,440 |
| 29.04.24 18:21:02 | 0 | 84,290 |
| 29.04.24 17:20:15 | 0 | 84,370 |
| 29.04.24 16:21:12 | 0 | 84,500 |
| 29.04.24 15:21:10 | 0 | 84,270 |
| 29.04.24 14:20:56 | 0 | 84,110 |
| 29.04.24 13:20:54 | 0 | 84,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 12:20:56 | 0 | 84,110 |
| 29.04.24 11:20:55 | 0 | 84,110 |
| 29.04.24 10:20:51 | 0 | 84,290 |
| 29.04.24 09:20:47 | 0 | 84,330 |
| 29.04.24 08:20:46 | 0 | 84,510 |
| 26.04.24 21:20:19 | 0 | 84,240 |
| 26.04.24 20:20:49 | 0 | 84,220 |
| 26.04.24 19:20:53 | 0 | 84,500 |
| 26.04.24 18:21:02 | 0 | 83,960 |
| 26.04.24 17:20:18 | 0 | 83,460 |
| 26.04.24 16:21:09 | 0 | 84,030 |
| 26.04.24 15:21:11 | 0 | 82,510 |
| 26.04.24 14:21:00 | 0 | 82,830 |
| 26.04.24 13:20:59 | 0 | 82,630 |
| 26.04.24 12:20:55 | 0 | 82,740 |