BNP Paribas Knock-Out DJI
97,350 EUR +1,33 % (+1,280)
BNP Paribas Knock-Out DJI
WKN PH1ZHM | ISIN DE000PH1ZHM8 | Zertifikat
16.05.24 21:20
Bid: 96,610 EUR
Size: 3.000
|
Ask: 96,620 EUR
Size: 3.000
97,350 EUR
+1,33 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:20:47 | 0 | 84,330 |
| 29.04.24 08:20:46 | 0 | 84,510 |
| 26.04.24 21:20:19 | 0 | 84,240 |
| 26.04.24 20:20:49 | 0 | 84,220 |
| 26.04.24 19:20:53 | 0 | 84,500 |
| 26.04.24 18:21:02 | 0 | 83,960 |
| 26.04.24 17:20:18 | 0 | 83,460 |
| 26.04.24 16:21:09 | 0 | 84,030 |
| 26.04.24 15:21:11 | 0 | 82,510 |
| 26.04.24 14:21:00 | 0 | 82,830 |
| 26.04.24 13:20:59 | 0 | 82,630 |
| 26.04.24 12:20:55 | 0 | 82,740 |
| 26.04.24 11:20:58 | 0 | 82,550 |
| 26.04.24 10:20:47 | 0 | 82,840 |
| 26.04.24 09:20:51 | 0 | 82,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 08:20:51 | 0 | 82,960 |
| 25.04.24 21:20:21 | 0 | 82,560 |
| 25.04.24 20:20:47 | 0 | 82,420 |
| 25.04.24 19:20:52 | 0 | 81,330 |
| 25.04.24 18:21:03 | 0 | 80,860 |
| 25.04.24 17:20:16 | 0 | 80,110 |
| 25.04.24 16:21:14 | 0 | 79,880 |
| 25.04.24 15:21:10 | 0 | 81,830 |
| 25.04.24 14:21:01 | 0 | 83,770 |
| 25.04.24 13:21:04 | 0 | 84,040 |
| 25.04.24 12:20:52 | 0 | 84,580 |
| 25.04.24 11:20:57 | 0 | 84,800 |
| 25.04.24 10:20:55 | 0 | 85,040 |
| 25.04.24 09:20:51 | 0 | 85,070 |
| 25.04.24 08:20:52 | 0 | 85,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 21:20:30 | 0 | 85,800 |
| 24.04.24 20:20:47 | 0 | 86,050 |
| 24.04.24 19:20:52 | 0 | 85,490 |
| 24.04.24 18:21:08 | 0 | 85,290 |
| 24.04.24 17:20:20 | 0 | 85,100 |
| 24.04.24 16:21:12 | 0 | 86,000 |
| 24.04.24 15:21:13 | 0 | 86,080 |
| 24.04.24 14:21:04 | 0 | 86,620 |
| 24.04.24 13:20:54 | 0 | 86,290 |
| 24.04.24 12:20:58 | 0 | 86,400 |
| 24.04.24 11:20:59 | 0 | 86,570 |
| 24.04.24 10:20:52 | 0 | 86,730 |
| 24.04.24 09:20:47 | 0 | 86,510 |
| 24.04.24 08:20:51 | 0 | 86,970 |
| 23.04.24 21:20:26 | 0 | 86,300 |