BNP Paribas Knock-Out DJI
82,290 EUR +2,85 % (+2,280)
BNP Paribas Knock-Out DJI
WKN PH1ZHM | ISIN DE000PH1ZHM8 | Zertifikat
31.05.24 21:20
Bid: 85,180 EUR
Size: 3.000
|
Ask: 85,190 EUR
Size: 3.000
82,290 EUR
+2,85 %
(+2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:23 | 0 | 82,290 |
| 31.05.24 20:20:47 | 0 | 82,140 |
| 31.05.24 19:20:52 | 0 | 81,010 |
| 31.05.24 18:21:04 | 0 | 80,080 |
| 31.05.24 17:20:20 | 0 | 80,060 |
| 31.05.24 16:21:10 | 0 | 79,870 |
| 31.05.24 15:21:10 | 0 | 80,210 |
| 31.05.24 14:20:57 | 0 | 79,730 |
| 31.05.24 13:21:03 | 0 | 79,570 |
| 31.05.24 12:21:03 | 0 | 79,410 |
| 31.05.24 11:20:58 | 0 | 79,830 |
| 31.05.24 10:20:48 | 0 | 80,070 |
| 31.05.24 09:20:48 | 0 | 80,140 |
| 31.05.24 08:20:51 | 0 | 80,100 |
| 30.05.24 21:20:25 | 0 | 80,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:44 | 0 | 80,210 |
| 30.05.24 19:20:56 | 0 | 80,270 |
| 30.05.24 18:21:01 | 0 | 80,020 |
| 30.05.24 17:20:15 | 0 | 79,870 |
| 30.05.24 16:21:07 | 0 | 79,330 |
| 30.05.24 15:21:10 | 0 | 79,690 |
| 30.05.24 14:21:01 | 0 | 79,790 |
| 30.05.24 13:20:58 | 0 | 79,700 |
| 30.05.24 12:20:57 | 0 | 79,810 |
| 30.05.24 11:20:58 | 0 | 80,070 |
| 30.05.24 10:20:49 | 0 | 79,840 |
| 30.05.24 09:20:52 | 0 | 79,760 |
| 30.05.24 08:20:48 | 0 | 79,920 |
| 29.05.24 21:20:30 | 0 | 83,350 |
| 29.05.24 20:20:45 | 0 | 83,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:55 | 0 | 83,200 |
| 29.05.24 18:21:07 | 0 | 83,560 |
| 29.05.24 17:20:22 | 0 | 83,380 |
| 29.05.24 16:21:07 | 0 | 83,720 |
| 29.05.24 15:21:12 | 0 | 84,220 |
| 29.05.24 14:21:02 | 0 | 84,580 |
| 29.05.24 13:20:57 | 0 | 84,370 |
| 29.05.24 12:20:58 | 0 | 84,640 |
| 29.05.24 11:20:54 | 0 | 84,890 |
| 29.05.24 10:20:53 | 0 | 84,930 |
| 29.05.24 09:20:52 | 0 | 85,210 |
| 29.05.24 08:20:52 | 0 | 85,140 |
| 28.05.24 21:20:24 | 0 | 85,870 |
| 28.05.24 20:20:47 | 0 | 85,980 |
| 28.05.24 19:20:48 | 0 | 86,520 |