BNP Paribas Knock-Out DJI
84,78 EUR +0,22 % (+0,19)
BNP Paribas Knock-Out DJI
WKN PH1ZHM | ISIN DE000PH1ZHM8 | Zertifikat
13.06.24 21:51
Bid: -
|
Ask: -
84,78 EUR
+0,22 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:51:37 | 0 | 84,78 |
| 13.06.24 20:51:35 | 0 | 84,40 |
| 13.06.24 19:51:07 | 0 | 84,16 |
| 13.06.24 18:51:08 | 0 | 83,27 |
| 13.06.24 15:26:07 | 0 | 84,20 |
| 13.06.24 14:28:48 | 0 | 84,29 |
| 13.06.24 12:28:50 | 0 | 83,57 |
| 13.06.24 11:48:43 | 0 | 83,66 |
| 13.06.24 08:37:12 | 0 | 84,43 |
| 12.06.24 21:47:36 | 0 | 84,59 |
| 12.06.24 20:47:40 | 0 | 84,86 |
| 12.06.24 19:47:45 | 0 | 85,12 |
| 12.06.24 18:48:08 | 0 | 85,33 |
| 12.06.24 17:58:26 | 0 | 86,00 |
| 12.06.24 17:12:38 | 0 | 86,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:21:25 | 0 | 85,85 |
| 12.06.24 12:28:40 | 0 | 85,97 |
| 12.06.24 11:46:10 | 0 | 86,05 |
| 12.06.24 08:38:01 | 0 | 86,12 |
| 11.06.24 21:38:34 | 0 | 85,37 |
| 11.06.24 20:39:06 | 0 | 85,55 |
| 11.06.24 19:38:28 | 0 | 84,67 |
| 11.06.24 18:38:32 | 0 | 84,25 |
| 11.06.24 17:28:37 | 0 | 84,73 |
| 11.06.24 16:51:46 | 0 | 85,06 |
| 11.06.24 15:23:49 | 0 | 85,77 |
| 11.06.24 14:23:25 | 0 | 85,79 |
| 11.06.24 13:15:26 | 0 | 85,57 |
| 11.06.24 11:43:24 | 0 | 85,91 |
| 11.06.24 08:37:38 | 0 | 86,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:48:51 | 0 | 86,45 |
| 10.06.24 20:48:41 | 0 | 86,60 |
| 10.06.24 19:48:46 | 0 | 86,62 |
| 10.06.24 18:48:40 | 0 | 85,83 |
| 10.06.24 17:58:34 | 0 | 86,04 |
| 10.06.24 17:24:19 | 0 | 85,58 |
| 10.06.24 16:23:25 | 0 | 86,06 |
| 10.06.24 15:21:49 | 0 | 85,52 |
| 10.06.24 14:14:43 | 0 | 85,90 |
| 10.06.24 12:27:47 | 0 | 85,33 |
| 10.06.24 11:46:28 | 0 | 85,14 |
| 10.06.24 08:36:30 | 0 | 85,70 |
| 07.06.24 21:36:35 | 0 | 86,60 |
| 07.06.24 20:36:39 | 0 | 87,11 |
| 07.06.24 19:35:57 | 0 | 87,65 |