BNP Paribas Knock-Out DJI
97,200 EUR -0,15 % (-0,150)
BNP Paribas Knock-Out DJI
WKN PH1ZHM | ISIN DE000PH1ZHM8 | Zertifikat
17.05.24 21:20
Bid: 97,580 EUR
Size: 3.000
|
Ask: 97,590 EUR
Size: 3.000
97,200 EUR
-0,15 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:21:05 | 0 | 92,730 |
| 14.05.24 17:20:17 | 0 | 92,950 |
| 14.05.24 16:21:12 | 0 | 93,200 |
| 14.05.24 15:21:10 | 0 | 93,060 |
| 14.05.24 14:20:57 | 0 | 93,430 |
| 14.05.24 13:21:01 | 0 | 93,400 |
| 14.05.24 12:21:01 | 0 | 93,240 |
| 14.05.24 11:20:58 | 0 | 93,260 |
| 14.05.24 10:20:53 | 0 | 93,320 |
| 14.05.24 09:20:56 | 0 | 93,050 |
| 14.05.24 08:20:50 | 0 | 93,200 |
| 13.05.24 21:20:29 | 0 | 93,440 |
| 13.05.24 20:20:46 | 0 | 93,180 |
| 13.05.24 19:20:54 | 0 | 93,250 |
| 13.05.24 18:21:03 | 0 | 93,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:18 | 0 | 94,250 |
| 13.05.24 16:21:08 | 0 | 94,500 |
| 13.05.24 15:21:06 | 0 | 94,760 |
| 13.05.24 14:20:56 | 0 | 94,350 |
| 13.05.24 13:20:57 | 0 | 94,290 |
| 13.05.24 12:21:02 | 0 | 94,210 |
| 13.05.24 11:21:02 | 0 | 94,100 |
| 13.05.24 10:20:54 | 0 | 94,090 |
| 13.05.24 09:20:53 | 0 | 94,110 |
| 13.05.24 08:20:51 | 0 | 94,100 |
| 10.05.24 21:20:29 | 0 | 94,180 |
| 10.05.24 20:20:51 | 0 | 93,880 |
| 10.05.24 19:21:00 | 0 | 93,840 |
| 10.05.24 18:21:03 | 0 | 93,750 |
| 10.05.24 17:20:24 | 0 | 93,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:10 | 0 | 94,380 |
| 10.05.24 15:21:15 | 0 | 94,060 |
| 10.05.24 14:21:03 | 0 | 93,980 |
| 10.05.24 13:21:00 | 0 | 94,050 |
| 10.05.24 12:21:03 | 0 | 94,200 |
| 10.05.24 11:21:01 | 0 | 94,260 |
| 10.05.24 10:20:49 | 0 | 93,760 |
| 10.05.24 09:20:54 | 0 | 93,860 |
| 10.05.24 08:20:54 | 0 | 93,630 |
| 09.05.24 21:20:26 | 0 | 92,890 |
| 09.05.24 20:20:49 | 0 | 92,360 |
| 09.05.24 19:20:55 | 0 | 91,940 |
| 09.05.24 18:21:07 | 0 | 91,420 |
| 09.05.24 17:20:16 | 0 | 91,630 |
| 09.05.24 16:21:11 | 0 | 91,070 |