BNP Paribas Knock-Out DJI
91,200 EUR +1,42 % (+1,280)
BNP Paribas Knock-Out DJI
WKN PH1ZHR | ISIN DE000PH1ZHR7 | Zertifikat
10.05.24 21:20
Bid: 91,150 EUR
Size: 3.000
|
Ask: 91,160 EUR
Size: 3.000
91,200 EUR
+1,42 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 09:20:49 | 0 | 81,690 |
| 23.04.24 08:20:50 | 0 | 81,520 |
| 22.04.24 21:20:28 | 0 | 82,250 |
| 22.04.24 20:20:47 | 0 | 83,100 |
| 22.04.24 19:20:50 | 0 | 81,420 |
| 22.04.24 18:21:04 | 0 | 80,660 |
| 22.04.24 17:20:16 | 0 | 79,330 |
| 22.04.24 16:21:05 | 0 | 80,180 |
| 22.04.24 15:21:11 | 0 | 81,280 |
| 22.04.24 14:21:04 | 0 | 80,940 |
| 22.04.24 13:20:59 | 0 | 81,100 |
| 22.04.24 12:20:59 | 0 | 80,910 |
| 22.04.24 11:21:01 | 0 | 80,480 |
| 22.04.24 10:20:51 | 0 | 80,360 |
| 22.04.24 09:20:50 | 0 | 80,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 08:20:49 | 0 | 80,270 |
| 19.04.24 21:20:26 | 0 | 78,860 |
| 19.04.24 20:20:48 | 0 | 79,230 |
| 19.04.24 19:20:53 | 0 | 79,700 |
| 19.04.24 18:21:04 | 0 | 78,080 |
| 19.04.24 17:20:17 | 0 | 78,730 |
| 19.04.24 16:21:12 | 0 | 78,570 |
| 19.04.24 15:21:13 | 0 | 77,280 |
| 19.04.24 14:20:58 | 0 | 77,070 |
| 19.04.24 13:21:00 | 0 | 76,630 |
| 19.04.24 12:21:05 | 0 | 76,010 |
| 19.04.24 11:21:07 | 0 | 76,140 |
| 19.04.24 10:20:49 | 0 | 76,290 |
| 19.04.24 09:20:55 | 0 | 75,840 |
| 19.04.24 08:28:19 | 0 | 75,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 08:20:53 | 0 | 75,550 |
| 18.04.24 21:20:21 | 0 | 77,330 |
| 18.04.24 20:20:49 | 0 | 77,190 |
| 18.04.24 19:20:54 | 0 | 77,000 |
| 18.04.24 18:21:07 | 0 | 78,950 |
| 18.04.24 17:20:17 | 0 | 79,760 |
| 18.04.24 16:21:17 | 0 | 79,080 |
| 18.04.24 15:21:14 | 0 | 78,350 |
| 18.04.24 14:21:01 | 0 | 77,740 |
| 18.04.24 13:21:06 | 0 | 77,810 |
| 18.04.24 12:21:06 | 0 | 77,480 |
| 18.04.24 11:21:00 | 0 | 77,190 |
| 18.04.24 10:20:56 | 0 | 77,290 |
| 18.04.24 09:20:49 | 0 | 77,750 |
| 18.04.24 08:20:52 | 0 | 77,920 |