BNP Paribas Knock-Out DJI
91,200 EUR +1,42 % (+1,280)
BNP Paribas Knock-Out DJI
WKN PH1ZHR | ISIN DE000PH1ZHR7 | Zertifikat
10.05.24 21:20
Bid: 91,150 EUR
Size: 3.000
|
Ask: 91,160 EUR
Size: 3.000
91,200 EUR
+1,42 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 12:20:55 | 0 | 79,760 |
| 26.04.24 11:20:59 | 0 | 79,570 |
| 26.04.24 10:20:47 | 0 | 79,870 |
| 26.04.24 09:20:51 | 0 | 79,760 |
| 26.04.24 08:20:51 | 0 | 79,990 |
| 25.04.24 21:20:21 | 0 | 79,550 |
| 25.04.24 20:20:46 | 0 | 79,460 |
| 25.04.24 19:20:52 | 0 | 78,370 |
| 25.04.24 18:21:03 | 0 | 77,890 |
| 25.04.24 17:20:16 | 0 | 77,150 |
| 25.04.24 16:21:15 | 0 | 76,910 |
| 25.04.24 15:21:10 | 0 | 78,860 |
| 25.04.24 14:21:01 | 0 | 80,810 |
| 25.04.24 13:21:04 | 0 | 81,080 |
| 25.04.24 12:20:52 | 0 | 81,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 11:20:57 | 0 | 81,830 |
| 25.04.24 10:20:54 | 0 | 82,070 |
| 25.04.24 09:20:51 | 0 | 82,120 |
| 25.04.24 08:20:52 | 0 | 82,210 |
| 24.04.24 21:20:29 | 0 | 82,820 |
| 24.04.24 20:20:47 | 0 | 83,060 |
| 24.04.24 19:20:51 | 0 | 82,520 |
| 24.04.24 18:21:07 | 0 | 82,310 |
| 24.04.24 17:20:21 | 0 | 82,130 |
| 24.04.24 16:21:13 | 0 | 83,010 |
| 24.04.24 15:21:13 | 0 | 83,110 |
| 24.04.24 14:21:04 | 0 | 83,620 |
| 24.04.24 13:20:55 | 0 | 83,300 |
| 24.04.24 12:20:58 | 0 | 83,410 |
| 24.04.24 11:20:58 | 0 | 83,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 10:20:52 | 0 | 83,730 |
| 24.04.24 09:20:47 | 0 | 83,510 |
| 24.04.24 08:20:52 | 0 | 83,990 |
| 23.04.24 21:20:26 | 0 | 83,310 |
| 23.04.24 20:20:49 | 0 | 83,630 |
| 23.04.24 19:20:53 | 0 | 83,360 |
| 23.04.24 18:21:02 | 0 | 83,240 |
| 23.04.24 17:20:19 | 0 | 83,150 |
| 23.04.24 16:21:12 | 0 | 82,470 |
| 23.04.24 15:21:11 | 0 | 82,470 |
| 23.04.24 14:21:02 | 0 | 81,600 |
| 23.04.24 13:21:05 | 0 | 82,060 |
| 23.04.24 12:20:58 | 0 | 82,050 |
| 23.04.24 11:20:56 | 0 | 81,670 |
| 23.04.24 10:20:54 | 0 | 81,850 |