BNP Paribas Knock-Out DJI
91,200 EUR +1,42 % (+1,280)
BNP Paribas Knock-Out DJI
WKN PH1ZHR | ISIN DE000PH1ZHR7 | Zertifikat
10.05.24 21:20
Bid: 91,150 EUR
Size: 3.000
|
Ask: 91,160 EUR
Size: 3.000
91,200 EUR
+1,42 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:21:02 | 0 | 85,700 |
| 07.05.24 17:20:16 | 0 | 85,970 |
| 07.05.24 16:21:10 | 0 | 86,260 |
| 07.05.24 15:21:12 | 0 | 85,770 |
| 07.05.24 14:21:03 | 0 | 85,410 |
| 07.05.24 13:20:59 | 0 | 85,540 |
| 07.05.24 12:20:59 | 0 | 86,000 |
| 07.05.24 11:20:56 | 0 | 86,020 |
| 07.05.24 10:20:57 | 0 | 85,510 |
| 07.05.24 09:20:51 | 0 | 85,710 |
| 07.05.24 08:20:49 | 0 | 85,500 |
| 06.05.24 21:20:28 | 0 | 84,630 |
| 06.05.24 20:20:47 | 0 | 85,030 |
| 06.05.24 19:20:52 | 0 | 84,430 |
| 06.05.24 18:21:05 | 0 | 83,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:20:23 | 0 | 84,280 |
| 06.05.24 16:21:07 | 0 | 84,860 |
| 06.05.24 15:21:09 | 0 | 85,150 |
| 06.05.24 14:20:59 | 0 | 84,950 |
| 06.05.24 13:21:00 | 0 | 84,910 |
| 06.05.24 12:20:56 | 0 | 84,620 |
| 06.05.24 11:21:00 | 0 | 84,440 |
| 06.05.24 10:20:47 | 0 | 84,230 |
| 06.05.24 09:20:54 | 0 | 84,180 |
| 06.05.24 08:20:50 | 0 | 84,230 |
| 03.05.24 21:20:26 | 0 | 83,960 |
| 03.05.24 20:20:49 | 0 | 84,250 |
| 03.05.24 19:20:55 | 0 | 83,830 |
| 03.05.24 18:21:05 | 0 | 83,650 |
| 03.05.24 17:20:17 | 0 | 82,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:21:12 | 0 | 83,240 |
| 03.05.24 15:21:14 | 0 | 83,840 |
| 03.05.24 14:21:03 | 0 | 82,710 |
| 03.05.24 13:20:57 | 0 | 82,620 |
| 03.05.24 12:21:01 | 0 | 82,880 |
| 03.05.24 11:21:00 | 0 | 82,470 |
| 03.05.24 10:20:53 | 0 | 82,260 |
| 03.05.24 09:20:48 | 0 | 82,070 |
| 03.05.24 08:20:51 | 0 | 82,280 |
| 02.05.24 21:20:30 | 0 | 80,190 |
| 02.05.24 20:20:47 | 0 | 79,530 |
| 02.05.24 19:20:52 | 0 | 79,170 |
| 02.05.24 18:21:02 | 0 | 78,400 |
| 02.05.24 17:20:16 | 0 | 79,310 |
| 02.05.24 16:21:12 | 0 | 78,220 |