BNP Paribas Knock-Out DJI
91,200 EUR +1,42 % (+1,280)
BNP Paribas Knock-Out DJI
WKN PH1ZHR | ISIN DE000PH1ZHR7 | Zertifikat
10.05.24 21:20
Bid: 91,150 EUR
Size: 3.000
|
Ask: 91,160 EUR
Size: 3.000
91,200 EUR
+1,42 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:30 | 0 | 91,200 |
| 10.05.24 20:20:51 | 0 | 90,900 |
| 10.05.24 19:21:00 | 0 | 90,860 |
| 10.05.24 18:21:03 | 0 | 90,770 |
| 10.05.24 17:20:25 | 0 | 90,690 |
| 10.05.24 16:21:10 | 0 | 91,410 |
| 10.05.24 15:21:15 | 0 | 91,080 |
| 10.05.24 14:21:03 | 0 | 91,000 |
| 10.05.24 13:21:00 | 0 | 91,070 |
| 10.05.24 12:21:03 | 0 | 91,220 |
| 10.05.24 11:21:01 | 0 | 91,280 |
| 10.05.24 10:20:49 | 0 | 90,790 |
| 10.05.24 09:20:54 | 0 | 90,880 |
| 10.05.24 08:20:54 | 0 | 90,660 |
| 09.05.24 21:20:22 | 0 | 89,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:49 | 0 | 89,380 |
| 09.05.24 19:20:55 | 0 | 88,940 |
| 09.05.24 18:21:07 | 0 | 88,450 |
| 09.05.24 17:20:16 | 0 | 88,650 |
| 09.05.24 16:21:11 | 0 | 88,100 |
| 09.05.24 15:21:08 | 0 | 86,550 |
| 09.05.24 14:21:01 | 0 | 86,560 |
| 09.05.24 13:21:04 | 0 | 86,830 |
| 09.05.24 12:20:58 | 0 | 86,780 |
| 09.05.24 11:21:03 | 0 | 86,530 |
| 09.05.24 10:20:48 | 0 | 87,010 |
| 09.05.24 09:20:49 | 0 | 86,970 |
| 09.05.24 08:20:51 | 0 | 86,890 |
| 08.05.24 21:20:25 | 0 | 87,120 |
| 08.05.24 20:20:46 | 0 | 87,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:52 | 0 | 86,300 |
| 08.05.24 18:21:04 | 0 | 86,540 |
| 08.05.24 17:20:24 | 0 | 86,270 |
| 08.05.24 16:21:06 | 0 | 85,680 |
| 08.05.24 15:21:14 | 0 | 85,200 |
| 08.05.24 14:20:57 | 0 | 85,240 |
| 08.05.24 13:20:56 | 0 | 85,550 |
| 08.05.24 12:20:54 | 0 | 85,820 |
| 08.05.24 11:20:57 | 0 | 85,700 |
| 08.05.24 10:20:52 | 0 | 85,740 |
| 08.05.24 09:20:52 | 0 | 85,890 |
| 08.05.24 08:20:50 | 0 | 85,640 |
| 07.05.24 21:20:24 | 0 | 85,500 |
| 07.05.24 20:20:49 | 0 | 85,510 |
| 07.05.24 19:20:49 | 0 | 85,980 |