BNP Paribas Knock-Out DJI
93,03 EUR -1,38 % (-1,30)
BNP Paribas Knock-Out DJI
WKN PH1ZHR | ISIN DE000PH1ZHR7 | Zertifikat
20.05.24 21:39
Bid: -
|
Ask: -
93,03 EUR
-1,38 %
(-1,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:16 | 0 | 93,03 |
| 20:39:06 | 0 | 93,37 |
| 19:39:42 | 0 | 93,72 |
| 18:39:39 | 0 | 94,57 |
| 17:28:27 | 0 | 95,20 |
| 16:54:48 | 0 | 94,96 |
| 15:23:16 | 0 | 94,61 |
| 14:24:36 | 0 | 94,94 |
| 13:23:59 | 0 | 94,73 |
| 12:24:20 | 0 | 94,65 |
| 11:45:08 | 0 | 94,67 |
| 08:38:22 | 0 | 94,74 |
| 17.05.24 21:36:53 | 0 | 94,33 |
| 17.05.24 20:36:54 | 0 | 93,88 |
| 17.05.24 19:36:45 | 0 | 93,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:36:43 | 0 | 93,87 |
| 17.05.24 16:56:33 | 0 | 93,79 |
| 17.05.24 15:24:50 | 0 | 93,71 |
| 17.05.24 14:47:11 | 0 | 93,93 |
| 17.05.24 13:28:28 | 0 | 93,80 |
| 17.05.24 12:26:58 | 0 | 93,68 |
| 17.05.24 11:46:29 | 0 | 93,72 |
| 17.05.24 08:37:52 | 0 | 93,63 |
| 16.05.24 21:44:55 | 0 | 93,89 |
| 16.05.24 20:44:56 | 0 | 94,35 |
| 16.05.24 19:45:08 | 0 | 94,12 |
| 16.05.24 18:44:07 | 0 | 94,60 |
| 16.05.24 17:46:10 | 0 | 94,83 |
| 16.05.24 16:28:17 | 0 | 94,59 |
| 16.05.24 15:58:13 | 0 | 93,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:12:01 | 0 | 93,94 |
| 16.05.24 12:27:26 | 0 | 93,97 |
| 16.05.24 11:54:12 | 0 | 94,10 |
| 16.05.24 10:22:43 | 0 | 94,05 |
| 16.05.24 10:09:20 | 0 | 94,09 |
| 15.05.24 14:18:11 | 0 | 90,66 |
| 15.05.24 13:14:32 | 0 | 91,04 |
| 15.05.24 11:57:50 | 0 | 91,01 |
| 15.05.24 10:31:57 | 0 | 90,90 |
| 14.05.24 19:42:25 | 0 | 89,62 |
| 14.05.24 18:41:41 | 0 | 89,67 |
| 14.05.24 17:38:26 | 0 | 89,79 |
| 14.05.24 16:27:44 | 0 | 90,53 |
| 14.05.24 15:25:01 | 0 | 89,98 |
| 14.05.24 14:47:15 | 0 | 89,97 |