BNP Paribas Knock-Out DJI
77,38 EUR - (-)
BNP Paribas Knock-Out DJI
WKN PH1ZHR | ISIN DE000PH1ZHR7 | Zertifikat
31.05.24 18:37
Bid: 82,38 EUR
Size: 3.000
|
Ask: 82,39 EUR
Size: 3.000
77,38 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:13:58 | 0 | 93,22 |
21.05.24 16:15:24 | 0 | 93,32 |
21.05.24 15:16:09 | 0 | 92,88 |
21.05.24 14:27:46 | 0 | 92,91 |
21.05.24 14:20:34 | 0 | 92,99 |
21.05.24 12:24:53 | 0 | 92,76 |
21.05.24 11:46:20 | 0 | 92,70 |
21.05.24 08:37:23 | 0 | 92,93 |
20.05.24 21:39:16 | 0 | 93,03 |
20.05.24 20:39:06 | 0 | 93,37 |
20.05.24 19:39:42 | 0 | 93,72 |
20.05.24 18:39:39 | 0 | 94,57 |
20.05.24 17:28:27 | 0 | 95,20 |
20.05.24 16:54:48 | 0 | 94,96 |
20.05.24 15:23:16 | 0 | 94,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:24:36 | 0 | 94,94 |
20.05.24 13:23:59 | 0 | 94,73 |
20.05.24 12:24:20 | 0 | 94,65 |
20.05.24 11:45:08 | 0 | 94,67 |
20.05.24 08:38:22 | 0 | 94,74 |
17.05.24 21:36:53 | 0 | 94,33 |
17.05.24 20:36:54 | 0 | 93,88 |
17.05.24 19:36:45 | 0 | 93,92 |
17.05.24 18:36:43 | 0 | 93,87 |
17.05.24 16:56:33 | 0 | 93,79 |
17.05.24 15:24:50 | 0 | 93,71 |
17.05.24 14:47:11 | 0 | 93,93 |
17.05.24 13:28:28 | 0 | 93,80 |
17.05.24 12:26:58 | 0 | 93,68 |
17.05.24 11:46:29 | 0 | 93,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:37:52 | 0 | 93,63 |
16.05.24 21:44:55 | 0 | 93,89 |
16.05.24 20:44:56 | 0 | 94,35 |
16.05.24 19:45:08 | 0 | 94,12 |
16.05.24 18:44:07 | 0 | 94,60 |
16.05.24 17:46:10 | 0 | 94,83 |
16.05.24 16:28:17 | 0 | 94,59 |
16.05.24 15:58:13 | 0 | 93,79 |
16.05.24 14:12:01 | 0 | 93,94 |
16.05.24 12:27:26 | 0 | 93,97 |
16.05.24 11:54:12 | 0 | 94,10 |
16.05.24 10:22:43 | 0 | 94,05 |
16.05.24 10:09:20 | 0 | 94,09 |
15.05.24 14:18:11 | 0 | 90,66 |
15.05.24 13:14:32 | 0 | 91,04 |