BNP Paribas Knock-Out DJI
79,310 EUR +2,96 % (+2,280)
BNP Paribas Knock-Out DJI
WKN PH1ZHR | ISIN DE000PH1ZHR7 | Zertifikat
31.05.24 21:20
Bid: 82,210 EUR
Size: 3.000
|
Ask: 82,220 EUR
Size: 3.000
79,310 EUR
+2,96 %
(+2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:23 | 0 | 79,310 |
| 31.05.24 20:20:46 | 0 | 79,160 |
| 31.05.24 19:20:53 | 0 | 78,020 |
| 31.05.24 18:21:03 | 0 | 77,110 |
| 31.05.24 17:20:20 | 0 | 77,080 |
| 31.05.24 16:21:10 | 0 | 76,950 |
| 31.05.24 15:21:10 | 0 | 77,240 |
| 31.05.24 14:20:58 | 0 | 76,760 |
| 31.05.24 13:21:03 | 0 | 76,610 |
| 31.05.24 12:21:03 | 0 | 76,430 |
| 31.05.24 11:20:58 | 0 | 76,850 |
| 31.05.24 10:20:47 | 0 | 77,090 |
| 31.05.24 09:20:48 | 0 | 77,150 |
| 31.05.24 08:20:52 | 0 | 77,130 |
| 30.05.24 21:20:25 | 0 | 77,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:44 | 0 | 77,230 |
| 30.05.24 19:20:56 | 0 | 77,300 |
| 30.05.24 18:21:01 | 0 | 77,030 |
| 30.05.24 17:20:15 | 0 | 76,870 |
| 30.05.24 16:21:07 | 0 | 76,370 |
| 30.05.24 15:21:10 | 0 | 76,720 |
| 30.05.24 14:21:01 | 0 | 76,820 |
| 30.05.24 13:20:58 | 0 | 76,740 |
| 30.05.24 12:20:57 | 0 | 76,840 |
| 30.05.24 11:20:59 | 0 | 77,110 |
| 30.05.24 10:20:50 | 0 | 76,870 |
| 30.05.24 09:20:52 | 0 | 76,780 |
| 30.05.24 08:20:48 | 0 | 76,950 |
| 29.05.24 21:20:30 | 0 | 80,380 |
| 29.05.24 20:20:45 | 0 | 80,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:55 | 0 | 80,230 |
| 29.05.24 18:21:07 | 0 | 80,590 |
| 29.05.24 17:20:20 | 0 | 80,450 |
| 29.05.24 16:21:07 | 0 | 80,750 |
| 29.05.24 15:21:11 | 0 | 81,260 |
| 29.05.24 14:21:02 | 0 | 81,620 |
| 29.05.24 13:20:57 | 0 | 81,410 |
| 29.05.24 12:20:58 | 0 | 81,680 |
| 29.05.24 11:20:54 | 0 | 81,930 |
| 29.05.24 10:20:53 | 0 | 81,950 |
| 29.05.24 09:20:52 | 0 | 82,240 |
| 29.05.24 08:20:52 | 0 | 82,170 |
| 28.05.24 21:20:24 | 0 | 82,920 |
| 28.05.24 20:20:47 | 0 | 83,020 |
| 28.05.24 19:20:48 | 0 | 83,570 |