BNP Paribas Knock-Out DJI
91,200 EUR +1,42 % (+1,280)
BNP Paribas Knock-Out DJI
WKN PH1ZHR | ISIN DE000PH1ZHR7 | Zertifikat
10.05.24 21:20
Bid: 91,150 EUR
Size: 3.000
|
Ask: 91,160 EUR
Size: 3.000
91,200 EUR
+1,42 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:21:05 | 0 | 79,140 |
| 02.05.24 14:20:59 | 0 | 79,010 |
| 02.05.24 13:20:58 | 0 | 79,020 |
| 02.05.24 12:20:55 | 0 | 78,570 |
| 02.05.24 11:20:55 | 0 | 78,530 |
| 02.05.24 10:20:51 | 0 | 78,840 |
| 02.05.24 09:20:51 | 0 | 78,370 |
| 02.05.24 08:20:50 | 0 | 78,710 |
| 30.04.24 21:20:26 | 0 | 77,920 |
| 30.04.24 20:20:45 | 0 | 78,580 |
| 30.04.24 19:20:51 | 0 | 78,500 |
| 30.04.24 18:21:04 | 0 | 79,210 |
| 30.04.24 17:20:23 | 0 | 79,300 |
| 30.04.24 16:21:12 | 0 | 80,500 |
| 30.04.24 15:21:14 | 0 | 80,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:21:01 | 0 | 81,560 |
| 30.04.24 13:21:00 | 0 | 81,520 |
| 30.04.24 12:20:57 | 0 | 81,570 |
| 30.04.24 11:21:00 | 0 | 81,410 |
| 30.04.24 10:20:50 | 0 | 81,680 |
| 30.04.24 09:20:47 | 0 | 81,610 |
| 30.04.24 08:20:50 | 0 | 81,780 |
| 29.04.24 21:20:30 | 0 | 81,240 |
| 29.04.24 20:20:44 | 0 | 81,720 |
| 29.04.24 19:20:52 | 0 | 81,460 |
| 29.04.24 18:21:02 | 0 | 81,320 |
| 29.04.24 17:20:15 | 0 | 81,390 |
| 29.04.24 16:21:12 | 0 | 81,490 |
| 29.04.24 15:21:10 | 0 | 81,290 |
| 29.04.24 14:20:56 | 0 | 81,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:20:53 | 0 | 81,070 |
| 29.04.24 12:20:56 | 0 | 81,120 |
| 29.04.24 11:20:54 | 0 | 81,120 |
| 29.04.24 10:20:51 | 0 | 81,300 |
| 29.04.24 09:20:47 | 0 | 81,340 |
| 29.04.24 08:20:47 | 0 | 81,530 |
| 26.04.24 21:20:19 | 0 | 81,250 |
| 26.04.24 20:20:49 | 0 | 81,230 |
| 26.04.24 19:20:53 | 0 | 81,510 |
| 26.04.24 18:21:02 | 0 | 80,980 |
| 26.04.24 17:20:17 | 0 | 80,440 |
| 26.04.24 16:21:09 | 0 | 81,030 |
| 26.04.24 15:21:11 | 0 | 79,520 |
| 26.04.24 14:21:00 | 0 | 79,840 |
| 26.04.24 13:20:59 | 0 | 79,650 |