BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:30:58 | 20 | 59,75 |
04.06.24 20:30:37 | 0 | 59,74 |
04.06.24 20:28:03 | 100 | 60,45 |
04.06.24 20:15:22 | 0 | 59,60 |
04.06.24 20:00:36 | 0 | 59,40 |
04.06.24 19:50:59 | 70 | 59,70 |
04.06.24 19:45:38 | 0 | 59,40 |
04.06.24 19:39:43 | 165 | 60,13 |
04.06.24 19:33:38 | 75 | 59,41 |
04.06.24 19:30:38 | 0 | 59,40 |
04.06.24 19:15:26 | 0 | 59,50 |
04.06.24 19:00:36 | 0 | 59,59 |
04.06.24 18:47:04 | 20 | 60,48 |
04.06.24 18:46:54 | 250 | 60,52 |
04.06.24 18:45:36 | 0 | 59,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:30:37 | 0 | 59,67 |
04.06.24 18:15:41 | 0 | 59,50 |
04.06.24 18:07:51 | 1,22 Tsd. | 59,60 |
04.06.24 18:00:37 | 0 | 59,36 |
04.06.24 18:00:22 | 1,29 Tsd. | 59,54 |
04.06.24 17:52:02 | 3,88 Tsd. | 59,50 |
04.06.24 17:45:37 | 0 | 59,39 |
04.06.24 17:30:47 | 0 | 59,33 |
04.06.24 17:20:59 | 600 | 59,47 |
04.06.24 17:15:25 | 0 | 59,22 |
04.06.24 17:00:46 | 0 | 59,06 |
04.06.24 16:45:35 | 0 | 58,98 |
04.06.24 16:30:37 | 0 | 59,15 |
04.06.24 16:30:34 | 25 | 59,16 |
04.06.24 16:28:07 | 60 | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:19:26 | 60 | 59,42 |
04.06.24 16:15:27 | 0 | 59,24 |
04.06.24 16:00:38 | 0 | 59,00 |
04.06.24 15:57:40 | 60 | 59,08 |
04.06.24 15:55:34 | 109 | 59,17 |
04.06.24 15:53:30 | 100 | 59,12 |
04.06.24 15:46:29 | 0 | 59,11 |
04.06.24 15:36:27 | 1 | 58,76 |
04.06.24 15:30:39 | 0 | 58,90 |
04.06.24 15:15:40 | 0 | 58,78 |
04.06.24 15:00:41 | 0 | 58,50 |
04.06.24 14:45:36 | 0 | 58,54 |
04.06.24 14:41:58 | 0 | 58,56 |
04.06.24 14:35:40 | 0 | 58,60 |
04.06.24 14:30:37 | 0 | 58,56 |