BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:53:59 | 150 | 60,22 |
05.06.24 13:47:25 | 100 | 60,25 |
05.06.24 13:46:08 | 88 | 60,22 |
05.06.24 13:46:02 | 0 | 60,18 |
05.06.24 13:45:35 | 90 | 60,17 |
05.06.24 13:33:09 | 40 | 60,19 |
05.06.24 13:30:50 | 0 | 60,15 |
05.06.24 13:16:15 | 0 | 60,11 |
05.06.24 13:15:53 | 100 | 60,14 |
05.06.24 13:00:55 | 0 | 60,01 |
05.06.24 12:46:23 | 20 | 60,10 |
05.06.24 12:45:41 | 0 | 60,02 |
05.06.24 12:42:03 | 700 | 60,05 |
05.06.24 12:30:49 | 0 | 60,01 |
05.06.24 12:16:52 | 0 | 60,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:16:35 | 718 | 60,13 |
05.06.24 12:14:25 | 200 | 60,15 |
05.06.24 12:13:26 | 10 | 60,15 |
05.06.24 12:09:12 | 402 | 60,12 |
05.06.24 11:50:37 | 106 | 60,13 |
05.06.24 11:48:17 | 135 | 60,10 |
05.06.24 11:45:48 | 0 | 60,05 |
05.06.24 11:40:26 | 26 | 60,15 |
05.06.24 11:35:18 | 15 | 60,19 |
05.06.24 11:30:51 | 0 | 60,20 |
05.06.24 11:30:41 | 30 | 60,21 |
05.06.24 11:07:09 | 10 | 60,16 |
05.06.24 11:00:57 | 0 | 60,09 |
05.06.24 10:59:34 | 86 | 60,14 |
05.06.24 10:37:12 | 250 | 60,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:35:58 | 100 | 60,29 |
05.06.24 10:33:36 | 100 | 60,31 |
05.06.24 10:30:48 | 0 | 60,31 |
05.06.24 10:16:31 | 127 | 60,29 |
05.06.24 10:00:29 | 35 | 60,42 |
05.06.24 09:54:05 | 100 | 60,37 |
05.06.24 09:51:21 | 8 | 60,38 |
05.06.24 09:37:16 | 817 | 60,30 |
05.06.24 09:36:48 | 800 | 60,29 |
05.06.24 09:31:01 | 0 | 60,21 |
05.06.24 09:23:54 | 17 | 60,34 |
05.06.24 09:18:49 | 35 | 60,36 |
05.06.24 09:16:17 | 0 | 60,38 |
05.06.24 09:13:00 | 35 | 60,39 |
05.06.24 09:10:15 | 89 | 60,38 |