Soc. Generale Knock-Out DAX
97,150 EUR +2,53 % (+2,400)
Soc. Generale Knock-Out DAX
WKN SR8CPR | ISIN DE000SR8CPR9 | Zertifikat
12.05.25 08:49
Bid: 96,890 EUR
Size: 40.000
|
Ask: 96,900 EUR
Size: 40.000
97,150 EUR
+2,53 %
(+2,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:52:56 | 0 | 79,050 |
| 23.04.25 09:28:17 | 0 | 78,690 |
| 23.04.25 08:48:46 | 0 | 78,810 |
| 22.04.25 21:44:13 | 0 | 75,550 |
| 22.04.25 21:25:28 | 0 | 75,320 |
| 22.04.25 20:17:12 | 0 | 74,890 |
| 22.04.25 19:15:54 | 0 | 74,600 |
| 22.04.25 18:46:45 | 0 | 75,000 |
| 22.04.25 18:11:48 | 0 | 74,760 |
| 22.04.25 16:58:14 | 0 | 73,370 |
| 22.04.25 15:46:36 | 0 | 72,640 |
| 22.04.25 15:38:36 | 0 | 72,320 |
| 22.04.25 14:37:24 | 0 | 71,910 |
| 22.04.25 13:30:56 | 0 | 71,960 |
| 22.04.25 12:26:31 | 0 | 72,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:19:27 | 0 | 72,470 |
| 22.04.25 11:09:39 | 0 | 72,550 |
| 22.04.25 09:53:06 | 0 | 71,880 |
| 22.04.25 08:53:48 | 0 | 72,630 |
| 17.04.25 21:47:57 | 0 | 73,350 |
| 17.04.25 20:57:54 | 0 | 74,020 |
| 17.04.25 20:08:21 | 0 | 74,210 |
| 17.04.25 20:02:34 | 0 | 74,060 |
| 17.04.25 19:52:46 | 0 | 74,140 |
| 17.04.25 18:48:17 | 0 | 74,000 |
| 17.04.25 17:35:16 | 0 | 73,130 |
| 17.04.25 16:33:25 | 0 | 72,880 |
| 17.04.25 15:24:07 | 0 | 73,420 |
| 17.04.25 14:16:38 | 0 | 72,910 |
| 17.04.25 13:08:42 | 0 | 72,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:03:23 | 0 | 73,520 |
| 17.04.25 11:01:20 | 0 | 73,360 |
| 17.04.25 09:53:58 | 0 | 73,750 |
| 17.04.25 08:52:41 | 0 | 74,410 |
| 17.04.25 08:47:24 | 0 | 74,620 |
| 16.04.25 21:50:36 | 0 | 72,290 |
| 16.04.25 20:29:31 | 0 | 72,600 |
| 16.04.25 19:16:09 | 0 | 73,390 |
| 16.04.25 18:02:41 | 0 | 73,330 |
| 16.04.25 16:58:12 | 0 | 73,070 |
| 16.04.25 15:42:14 | 0 | 73,020 |
| 16.04.25 14:33:41 | 0 | 73,220 |
| 16.04.25 13:17:45 | 0 | 72,510 |
| 16.04.25 12:02:37 | 0 | 72,530 |
| 16.04.25 11:02:22 | 0 | 72,310 |