Soc. Generale Knock-Out DAX
97,150 EUR +2,53 % (+2,400)
Soc. Generale Knock-Out DAX
WKN SR8CPR | ISIN DE000SR8CPR9 | Zertifikat
12.05.25 08:49
Bid: 96,890 EUR
Size: 40.000
|
Ask: 96,900 EUR
Size: 40.000
97,150 EUR
+2,53 %
(+2,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:06:15 | 0 | 88,580 |
| 02.05.25 10:49:37 | 0 | 88,960 |
| 02.05.25 09:48:16 | 0 | 88,900 |
| 02.05.25 09:22:35 | 0 | 88,460 |
| 02.05.25 08:52:27 | 0 | 87,960 |
| 30.04.25 21:40:08 | 0 | 86,160 |
| 30.04.25 20:25:14 | 0 | 86,550 |
| 30.04.25 19:13:08 | 0 | 85,360 |
| 30.04.25 18:09:27 | 0 | 85,550 |
| 30.04.25 16:53:20 | 0 | 84,710 |
| 30.04.25 15:37:31 | 0 | 83,900 |
| 30.04.25 14:26:13 | 0 | 85,680 |
| 30.04.25 13:09:47 | 0 | 86,390 |
| 30.04.25 12:03:04 | 0 | 86,310 |
| 30.04.25 11:36:40 | 0 | 86,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:59:44 | 0 | 85,700 |
| 30.04.25 09:52:19 | 0 | 86,080 |
| 30.04.25 08:54:00 | 0 | 85,570 |
| 29.04.25 21:51:16 | 0 | 85,960 |
| 29.04.25 20:37:28 | 0 | 85,760 |
| 29.04.25 19:36:17 | 0 | 85,390 |
| 29.04.25 18:35:34 | 0 | 85,380 |
| 29.04.25 17:19:02 | 0 | 84,980 |
| 29.04.25 16:19:34 | 0 | 84,730 |
| 29.04.25 16:17:48 | 0 | 84,850 |
| 29.04.25 15:16:26 | 0 | 84,130 |
| 29.04.25 14:13:03 | 0 | 84,890 |
| 29.04.25 13:10:23 | 0 | 84,570 |
| 29.04.25 12:06:59 | 0 | 84,890 |
| 29.04.25 11:03:44 | 0 | 84,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:57:30 | 0 | 84,680 |
| 29.04.25 09:27:29 | 0 | 84,550 |
| 29.04.25 08:54:07 | 0 | 84,300 |
| 28.04.25 21:39:24 | 0 | 84,010 |
| 28.04.25 21:27:03 | 0 | 84,110 |
| 28.04.25 20:23:14 | 0 | 83,650 |
| 28.04.25 19:21:19 | 0 | 83,340 |
| 28.04.25 18:07:18 | 0 | 83,480 |
| 28.04.25 16:55:02 | 0 | 84,040 |
| 28.04.25 16:13:34 | 0 | 84,580 |
| 28.04.25 15:46:52 | 0 | 84,900 |
| 28.04.25 14:41:12 | 0 | 84,460 |
| 28.04.25 13:25:27 | 0 | 84,150 |
| 28.04.25 12:16:28 | 0 | 84,870 |
| 28.04.25 11:01:20 | 0 | 84,560 |