Soc. Generale Knock-Out DAX
97,150 EUR +2,53 % (+2,400)
Soc. Generale Knock-Out DAX
WKN SR8CPR | ISIN DE000SR8CPR9 | Zertifikat
12.05.25 08:49
Bid: 96,890 EUR
Size: 40.000
|
Ask: 96,900 EUR
Size: 40.000
97,150 EUR
+2,53 %
(+2,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:45 | 0 | 97,150 |
| 09.05.25 21:45:38 | 0 | 94,750 |
| 09.05.25 20:59:27 | 0 | 94,950 |
| 09.05.25 19:48:49 | 0 | 94,930 |
| 09.05.25 18:32:45 | 0 | 94,670 |
| 09.05.25 17:31:52 | 0 | 94,700 |
| 09.05.25 16:51:34 | 0 | 94,890 |
| 09.05.25 16:26:34 | 0 | 94,720 |
| 09.05.25 15:25:54 | 0 | 95,200 |
| 09.05.25 14:20:53 | 0 | 94,850 |
| 09.05.25 13:18:04 | 0 | 94,950 |
| 09.05.25 12:08:23 | 0 | 94,760 |
| 09.05.25 10:57:28 | 0 | 94,370 |
| 09.05.25 09:56:53 | 0 | 94,610 |
| 09.05.25 08:54:07 | 0 | 94,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:17:10 | 0 | 94,530 |
| 08.05.25 21:43:20 | 0 | 94,480 |
| 08.05.25 21:25:01 | 0 | 94,660 |
| 08.05.25 20:09:05 | 0 | 94,250 |
| 08.05.25 18:59:29 | 0 | 94,610 |
| 08.05.25 17:43:44 | 0 | 94,250 |
| 08.05.25 16:27:45 | 0 | 93,340 |
| 08.05.25 15:19:32 | 0 | 93,210 |
| 08.05.25 14:16:55 | 0 | 93,720 |
| 08.05.25 13:09:37 | 0 | 93,950 |
| 08.05.25 12:20:22 | 0 | 94,120 |
| 08.05.25 12:07:09 | 0 | 94,100 |
| 08.05.25 11:01:29 | 0 | 93,450 |
| 08.05.25 10:00:00 | 0 | 92,770 |
| 08.05.25 09:13:54 | 0 | 93,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:55:58 | 0 | 92,460 |
| 07.05.25 21:39:32 | 0 | 91,420 |
| 07.05.25 21:16:22 | 0 | 91,530 |
| 07.05.25 20:05:02 | 0 | 91,420 |
| 07.05.25 18:52:14 | 0 | 91,570 |
| 07.05.25 17:41:50 | 0 | 91,620 |
| 07.05.25 16:35:17 | 0 | 92,120 |
| 07.05.25 15:28:48 | 0 | 91,560 |
| 07.05.25 14:21:18 | 0 | 92,550 |
| 07.05.25 13:09:30 | 0 | 92,460 |
| 07.05.25 12:01:56 | 0 | 92,400 |
| 07.05.25 10:59:20 | 0 | 92,570 |
| 07.05.25 09:54:49 | 0 | 92,860 |
| 07.05.25 08:56:07 | 0 | 93,050 |
| 06.05.25 21:46:35 | 0 | 92,490 |