Soc. Generale Knock-Out DAX
99,740 EUR +0,27 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SR8CPR | ISIN DE000SR8CPR9 | Zertifikat
20.05.25 21:39
Bid: -
|
Ask: -
99,740 EUR
+0,27 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:39:32 | 0 | 91,420 |
| 07.05.25 21:16:22 | 0 | 91,530 |
| 07.05.25 20:05:02 | 0 | 91,420 |
| 07.05.25 18:52:14 | 0 | 91,570 |
| 07.05.25 17:41:50 | 0 | 91,620 |
| 07.05.25 16:35:17 | 0 | 92,120 |
| 07.05.25 15:28:48 | 0 | 91,560 |
| 07.05.25 14:21:18 | 0 | 92,550 |
| 07.05.25 13:09:30 | 0 | 92,460 |
| 07.05.25 12:01:56 | 0 | 92,400 |
| 07.05.25 10:59:20 | 0 | 92,570 |
| 07.05.25 09:54:49 | 0 | 92,860 |
| 07.05.25 08:56:07 | 0 | 93,050 |
| 06.05.25 21:46:35 | 0 | 92,490 |
| 06.05.25 21:14:36 | 0 | 92,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:08:09 | 0 | 92,040 |
| 06.05.25 18:58:47 | 0 | 92,330 |
| 06.05.25 17:56:40 | 0 | 92,420 |
| 06.05.25 17:42:47 | 0 | 92,610 |
| 06.05.25 16:52:56 | 0 | 92,440 |
| 06.05.25 15:47:13 | 0 | 92,040 |
| 06.05.25 14:46:58 | 0 | 92,310 |
| 06.05.25 13:34:23 | 0 | 91,660 |
| 06.05.25 12:27:41 | 0 | 91,100 |
| 06.05.25 11:16:29 | 0 | 89,550 |
| 06.05.25 11:11:02 | 0 | 90,080 |
| 06.05.25 10:34:19 | 0 | 90,950 |
| 06.05.25 10:24:53 | 0 | 91,310 |
| 06.05.25 10:22:41 | 0 | 91,200 |
| 06.05.25 10:17:34 | 0 | 91,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:58:34 | 0 | 92,830 |
| 06.05.25 09:29:44 | 0 | 93,060 |
| 06.05.25 08:49:29 | 0 | 94,060 |
| 06.05.25 08:46:59 | 0 | 93,970 |
| 06.05.25 08:46:26 | 0 | 93,960 |
| 05.05.25 21:47:24 | 0 | 93,940 |
| 05.05.25 20:30:57 | 0 | 94,230 |
| 05.05.25 19:18:21 | 0 | 93,860 |
| 05.05.25 18:38:36 | 0 | 94,150 |
| 05.05.25 18:15:43 | 0 | 94,080 |
| 05.05.25 16:59:45 | 0 | 93,760 |
| 05.05.25 15:50:38 | 0 | 92,920 |
| 05.05.25 14:44:35 | 0 | 93,180 |
| 05.05.25 13:29:38 | 0 | 92,410 |
| 05.05.25 12:16:56 | 0 | 92,160 |