Soc. Generale Knock-Out DAX
95,310 EUR +0,59 % (+0,560)
Soc. Generale Knock-Out DAX
WKN SR8CPR | ISIN DE000SR8CPR9 | Zertifikat
12.05.25 18:44
Bid: 95,800 EUR
Size: 30.000
|
Ask: 95,810 EUR
Size: 30.000
95,310 EUR
+0,59 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:52:41 | 0 | 74,410 |
| 17.04.25 08:47:24 | 0 | 74,620 |
| 16.04.25 21:50:36 | 0 | 72,290 |
| 16.04.25 20:29:31 | 0 | 72,600 |
| 16.04.25 19:16:09 | 0 | 73,390 |
| 16.04.25 18:02:41 | 0 | 73,330 |
| 16.04.25 16:58:12 | 0 | 73,070 |
| 16.04.25 15:42:14 | 0 | 73,020 |
| 16.04.25 14:33:41 | 0 | 73,220 |
| 16.04.25 13:17:45 | 0 | 72,510 |
| 16.04.25 12:02:37 | 0 | 72,530 |
| 16.04.25 11:02:22 | 0 | 72,310 |
| 16.04.25 09:53:30 | 0 | 71,400 |
| 16.04.25 08:50:21 | 0 | 71,890 |
| 16.04.25 08:48:22 | 0 | 71,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:45:20 | 0 | 71,880 |
| 15.04.25 21:36:36 | 0 | 73,960 |
| 15.04.25 21:24:55 | 0 | 73,850 |
| 15.04.25 20:08:52 | 0 | 73,530 |
| 15.04.25 18:53:01 | 0 | 74,070 |
| 15.04.25 17:48:20 | 0 | 73,450 |
| 15.04.25 16:39:06 | 0 | 73,090 |
| 15.04.25 15:36:53 | 0 | 73,120 |
| 15.04.25 14:30:00 | 0 | 71,720 |
| 15.04.25 13:14:34 | 0 | 72,790 |
| 15.04.25 12:09:38 | 0 | 73,520 |
| 15.04.25 11:03:54 | 0 | 73,810 |
| 15.04.25 10:13:07 | 0 | 73,440 |
| 15.04.25 10:06:48 | 0 | 73,030 |
| 15.04.25 10:05:47 | 0 | 72,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:55:30 | 0 | 73,130 |
| 15.04.25 08:49:29 | 0 | 71,310 |
| 15.04.25 08:19:49 | 0 | 71,190 |
| 15.04.25 08:18:55 | 0 | 71,070 |
| 15.04.25 08:05:40 | 0 | 70,800 |
| 15.04.25 08:02:34 | 0 | 70,740 |
| 14.04.25 21:35:55 | 0 | 70,940 |
| 14.04.25 20:34:47 | 0 | 70,630 |
| 14.04.25 19:22:36 | 0 | 70,130 |
| 14.04.25 18:09:47 | 0 | 69,400 |
| 14.04.25 16:58:44 | 0 | 71,200 |
| 14.04.25 15:50:19 | 0 | 70,410 |
| 14.04.25 14:33:40 | 0 | 69,980 |
| 14.04.25 13:30:10 | 0 | 69,820 |
| 14.04.25 12:15:29 | 0 | 69,640 |