Soc. Generale Knock-Out DAX
95,00 EUR +0,64 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SR8CPR | ISIN DE000SR8CPR9 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
95,00 EUR
+0,64 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:14:01 | 0 | 95,00 |
| 09.05.25 20:13:42 | 0 | 94,91 |
| 09.05.25 19:09:40 | 0 | 94,55 |
| 09.05.25 18:06:32 | 0 | 94,66 |
| 09.05.25 17:18:12 | 0 | 94,76 |
| 09.05.25 16:22:24 | 0 | 94,94 |
| 09.05.25 15:46:30 | 0 | 94,87 |
| 09.05.25 14:20:55 | 0 | 94,85 |
| 09.05.25 13:15:34 | 0 | 94,84 |
| 09.05.25 12:20:51 | 0 | 94,87 |
| 09.05.25 11:16:29 | 0 | 94,54 |
| 09.05.25 10:08:55 | 0 | 94,65 |
| 09.05.25 09:54:20 | 0 | 94,84 |
| 09.05.25 09:06:08 | 0 | 94,66 |
| 09.05.25 08:04:21 | 0 | 94,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:05:55 | 0 | 94,40 |
| 08.05.25 20:05:15 | 0 | 94,18 |
| 08.05.25 19:04:50 | 0 | 94,51 |
| 08.05.25 18:04:27 | 0 | 94,25 |
| 08.05.25 17:06:45 | 0 | 93,07 |
| 08.05.25 16:08:12 | 0 | 92,62 |
| 08.05.25 15:31:40 | 0 | 93,29 |
| 08.05.25 14:08:06 | 0 | 93,90 |
| 08.05.25 13:06:37 | 0 | 94,09 |
| 08.05.25 12:07:37 | 0 | 94,09 |
| 08.05.25 11:08:29 | 0 | 93,53 |
| 08.05.25 10:05:57 | 0 | 92,80 |
| 08.05.25 09:14:47 | 0 | 93,04 |
| 08.05.25 08:59:05 | 0 | 92,55 |
| 07.05.25 21:12:40 | 0 | 91,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:12:35 | 0 | 90,83 |
| 07.05.25 19:09:01 | 0 | 91,64 |
| 07.05.25 18:05:32 | 0 | 91,65 |
| 07.05.25 17:16:25 | 0 | 91,70 |
| 07.05.25 16:17:42 | 0 | 92,00 |
| 07.05.25 15:39:52 | 0 | 91,47 |
| 07.05.25 14:17:18 | 0 | 92,44 |
| 07.05.25 13:12:58 | 0 | 92,53 |
| 07.05.25 12:14:45 | 0 | 92,41 |
| 07.05.25 11:13:33 | 0 | 92,68 |
| 07.05.25 10:13:13 | 0 | 92,97 |
| 07.05.25 09:52:34 | 0 | 92,92 |
| 07.05.25 09:05:40 | 0 | 92,67 |
| 07.05.25 08:03:45 | 0 | 93,34 |
| 06.05.25 21:04:48 | 0 | 92,42 |