Soc. Generale Knock-Out DAX
94,40 EUR -1,64 % (-1,57)
Soc. Generale Knock-Out DAX
WKN SR8CPR | ISIN DE000SR8CPR9 | Zertifikat
14.05.25 21:13
Bid: -
|
Ask: -
94,40 EUR
-1,64 %
(-1,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:13:38 | 0 | 94,40 |
| 14.05.25 20:12:46 | 0 | 94,42 |
| 14.05.25 19:09:40 | 0 | 94,55 |
| 14.05.25 18:07:13 | 0 | 94,85 |
| 14.05.25 17:23:15 | 0 | 94,59 |
| 14.05.25 16:24:52 | 0 | 94,98 |
| 14.05.25 15:50:36 | 0 | 94,91 |
| 14.05.25 14:21:51 | 0 | 95,30 |
| 14.05.25 13:16:57 | 0 | 95,11 |
| 14.05.25 12:20:51 | 0 | 94,75 |
| 14.05.25 11:16:50 | 0 | 94,40 |
| 14.05.25 10:11:55 | 0 | 95,57 |
| 14.05.25 09:58:25 | 0 | 95,85 |
| 14.05.25 09:06:38 | 0 | 96,42 |
| 14.05.25 08:04:33 | 0 | 95,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:12:53 | 0 | 95,97 |
| 13.05.25 20:12:32 | 0 | 95,89 |
| 13.05.25 19:09:07 | 0 | 95,83 |
| 13.05.25 18:06:03 | 0 | 95,83 |
| 13.05.25 17:15:57 | 0 | 95,78 |
| 13.05.25 16:20:05 | 0 | 95,97 |
| 13.05.25 15:49:27 | 0 | 95,54 |
| 13.05.25 14:20:16 | 0 | 95,47 |
| 13.05.25 13:15:18 | 0 | 95,64 |
| 13.05.25 12:18:25 | 0 | 95,65 |
| 13.05.25 11:15:08 | 0 | 95,40 |
| 13.05.25 10:08:28 | 0 | 95,36 |
| 13.05.25 09:53:17 | 0 | 95,47 |
| 13.05.25 09:06:07 | 0 | 95,55 |
| 13.05.25 08:04:18 | 0 | 95,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:01:42 | 0 | 95,78 |
| 12.05.25 20:01:30 | 0 | 95,80 |
| 12.05.25 19:01:41 | 0 | 95,61 |
| 12.05.25 18:02:39 | 0 | 94,91 |
| 12.05.25 17:02:26 | 0 | 94,87 |
| 12.05.25 16:02:43 | 0 | 94,88 |
| 12.05.25 15:28:10 | 0 | 95,21 |
| 12.05.25 14:03:46 | 0 | 96,02 |
| 12.05.25 13:02:32 | 0 | 96,33 |
| 12.05.25 12:02:56 | 0 | 97,25 |
| 12.05.25 11:04:00 | 0 | 97,26 |
| 12.05.25 10:05:52 | 0 | 96,77 |
| 12.05.25 08:56:57 | 0 | 96,95 |
| 09.05.25 21:14:01 | 0 | 95,00 |
| 09.05.25 20:13:42 | 0 | 94,91 |