Soc. Generale Knock-Out DAX
94,42 EUR -1,62 % (-1,55)
Soc. Generale Knock-Out DAX
WKN SR8CPR | ISIN DE000SR8CPR9 | Zertifikat
14.05.25 20:12
Bid: 94,42 EUR
Size: 30.000
|
Ask: 94,43 EUR
Size: 30.000
94,42 EUR
-1,62 %
(-1,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:42:14 | 0 | 83,47 |
| 30.04.25 14:16:07 | 0 | 85,76 |
| 30.04.25 13:12:36 | 0 | 86,38 |
| 30.04.25 12:13:44 | 0 | 86,25 |
| 30.04.25 11:13:58 | 0 | 85,91 |
| 30.04.25 10:13:59 | 0 | 86,10 |
| 30.04.25 09:57:39 | 0 | 86,31 |
| 30.04.25 09:05:32 | 0 | 85,97 |
| 30.04.25 08:03:51 | 0 | 85,33 |
| 29.04.25 21:12:08 | 0 | 85,70 |
| 29.04.25 20:09:52 | 0 | 85,63 |
| 29.04.25 19:07:41 | 0 | 85,17 |
| 29.04.25 18:05:21 | 0 | 85,21 |
| 29.04.25 17:12:36 | 0 | 85,08 |
| 29.04.25 16:17:21 | 0 | 84,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:43:01 | 0 | 84,55 |
| 29.04.25 14:17:44 | 0 | 84,86 |
| 29.04.25 13:12:07 | 0 | 84,55 |
| 29.04.25 12:13:53 | 0 | 85,01 |
| 29.04.25 11:13:48 | 0 | 85,06 |
| 29.04.25 10:06:52 | 0 | 84,48 |
| 29.04.25 09:50:35 | 0 | 84,78 |
| 29.04.25 09:05:32 | 0 | 84,33 |
| 29.04.25 08:03:53 | 0 | 83,99 |
| 28.04.25 21:09:02 | 0 | 84,01 |
| 28.04.25 20:08:45 | 0 | 83,74 |
| 28.04.25 19:06:57 | 0 | 83,49 |
| 28.04.25 18:05:15 | 0 | 83,44 |
| 28.04.25 17:09:24 | 0 | 83,82 |
| 28.04.25 16:13:50 | 0 | 84,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:38:04 | 0 | 84,66 |
| 28.04.25 14:17:52 | 0 | 84,45 |
| 28.04.25 13:12:33 | 0 | 84,16 |
| 28.04.25 12:15:41 | 0 | 84,91 |
| 28.04.25 11:19:41 | 0 | 84,53 |
| 28.04.25 10:10:01 | 0 | 83,77 |
| 28.04.25 09:52:54 | 0 | 83,90 |
| 28.04.25 09:05:40 | 0 | 83,95 |
| 28.04.25 08:04:51 | 0 | 83,33 |
| 25.04.25 21:13:02 | 0 | 84,13 |
| 25.04.25 20:12:37 | 0 | 83,90 |
| 25.04.25 19:08:38 | 0 | 84,04 |
| 25.04.25 18:06:10 | 0 | 83,79 |
| 25.04.25 17:18:34 | 0 | 83,11 |
| 25.04.25 16:20:09 | 0 | 83,25 |