Soc. Generale Knock-Out DAX
94,40 EUR -1,64 % (-1,57)
Soc. Generale Knock-Out DAX
WKN SR8CPR | ISIN DE000SR8CPR9 | Zertifikat
14.05.25 21:13
Bid: -
|
Ask: -
94,40 EUR
-1,64 %
(-1,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:04:11 | 0 | 92,51 |
| 06.05.25 17:04:21 | 0 | 92,50 |
| 06.05.25 16:07:30 | 0 | 91,87 |
| 06.05.25 15:33:07 | 0 | 92,22 |
| 06.05.25 14:07:33 | 0 | 92,13 |
| 06.05.25 13:06:03 | 0 | 91,72 |
| 06.05.25 12:05:37 | 0 | 90,59 |
| 06.05.25 11:09:05 | 0 | 90,22 |
| 06.05.25 10:06:43 | 0 | 92,34 |
| 06.05.25 09:44:54 | 0 | 92,87 |
| 06.05.25 09:05:19 | 0 | 93,85 |
| 06.05.25 08:03:47 | 0 | 93,38 |
| 05.05.25 21:12:57 | 0 | 94,13 |
| 05.05.25 20:12:35 | 0 | 94,28 |
| 05.05.25 19:08:47 | 0 | 93,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:15:28 | 0 | 93,74 |
| 05.05.25 16:27:13 | 0 | 93,41 |
| 05.05.25 15:52:45 | 0 | 92,87 |
| 05.05.25 14:20:31 | 0 | 92,86 |
| 05.05.25 13:14:43 | 0 | 92,67 |
| 05.05.25 12:19:11 | 0 | 92,21 |
| 05.05.25 11:16:01 | 0 | 91,94 |
| 05.05.25 10:15:38 | 0 | 91,96 |
| 05.05.25 10:00:16 | 0 | 91,84 |
| 05.05.25 09:05:34 | 0 | 91,38 |
| 05.05.25 08:04:52 | 0 | 91,04 |
| 02.05.25 21:09:07 | 0 | 91,64 |
| 02.05.25 20:08:06 | 0 | 91,76 |
| 02.05.25 19:07:13 | 0 | 91,64 |
| 02.05.25 18:05:39 | 0 | 91,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:09:36 | 0 | 91,04 |
| 02.05.25 16:12:06 | 0 | 90,44 |
| 02.05.25 15:38:51 | 0 | 90,39 |
| 02.05.25 14:15:44 | 0 | 89,34 |
| 02.05.25 13:12:13 | 0 | 89,35 |
| 02.05.25 12:18:50 | 0 | 89,35 |
| 02.05.25 11:12:25 | 0 | 88,75 |
| 02.05.25 10:06:41 | 0 | 88,57 |
| 02.05.25 09:11:56 | 0 | 88,44 |
| 02.05.25 08:53:58 | 0 | 87,89 |
| 30.04.25 21:12:30 | 0 | 86,43 |
| 30.04.25 20:12:08 | 0 | 86,59 |
| 30.04.25 19:08:27 | 0 | 85,45 |
| 30.04.25 18:05:42 | 0 | 85,63 |
| 30.04.25 17:16:51 | 0 | 85,16 |