Soc. Generale Knock-Out DAX
94,42 EUR -1,62 % (-1,55)
Soc. Generale Knock-Out DAX
WKN SR8CPR | ISIN DE000SR8CPR9 | Zertifikat
14.05.25 20:12
Bid: 94,42 EUR
Size: 30.000
|
Ask: 94,43 EUR
Size: 30.000
94,42 EUR
-1,62 %
(-1,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:45:46 | 0 | 83,09 |
| 25.04.25 14:20:32 | 0 | 83,05 |
| 25.04.25 13:14:03 | 0 | 83,00 |
| 25.04.25 12:17:01 | 0 | 83,32 |
| 25.04.25 11:15:40 | 0 | 82,77 |
| 25.04.25 10:15:46 | 0 | 82,18 |
| 25.04.25 09:50:00 | 0 | 82,09 |
| 25.04.25 09:06:30 | 0 | 82,52 |
| 25.04.25 08:04:36 | 0 | 81,97 |
| 24.04.25 21:12:33 | 0 | 81,62 |
| 24.04.25 20:09:52 | 0 | 81,96 |
| 24.04.25 19:08:44 | 0 | 81,61 |
| 24.04.25 18:05:47 | 0 | 81,31 |
| 24.04.25 17:13:12 | 0 | 81,54 |
| 24.04.25 16:14:06 | 0 | 80,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:38:24 | 0 | 79,97 |
| 24.04.25 14:17:53 | 0 | 79,88 |
| 24.04.25 13:12:43 | 0 | 80,03 |
| 24.04.25 12:14:03 | 0 | 79,61 |
| 24.04.25 11:13:52 | 0 | 78,91 |
| 24.04.25 10:07:11 | 0 | 78,38 |
| 24.04.25 09:48:24 | 0 | 78,56 |
| 24.04.25 09:06:09 | 0 | 79,59 |
| 24.04.25 08:03:58 | 0 | 79,92 |
| 23.04.25 21:12:29 | 0 | 79,92 |
| 23.04.25 20:11:56 | 0 | 80,47 |
| 23.04.25 19:08:24 | 0 | 80,46 |
| 23.04.25 18:06:29 | 0 | 80,16 |
| 23.04.25 17:13:17 | 0 | 80,68 |
| 23.04.25 16:15:49 | 0 | 80,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:43:55 | 0 | 80,00 |
| 23.04.25 14:20:31 | 0 | 78,63 |
| 23.04.25 13:13:55 | 0 | 79,41 |
| 23.04.25 12:17:12 | 0 | 79,36 |
| 23.04.25 11:15:52 | 0 | 80,43 |
| 23.04.25 10:17:49 | 0 | 79,70 |
| 23.04.25 10:05:04 | 0 | 79,32 |
| 23.04.25 09:57:06 | 0 | 79,14 |
| 22.04.25 21:04:39 | 0 | 75,64 |
| 22.04.25 20:04:10 | 0 | 74,43 |
| 22.04.25 19:03:44 | 0 | 75,09 |
| 22.04.25 18:04:18 | 0 | 74,98 |
| 22.04.25 17:03:57 | 0 | 73,51 |
| 22.04.25 16:07:00 | 0 | 72,58 |
| 22.04.25 15:32:21 | 0 | 72,27 |