Soc. Generale Knock-Out DAX
97,150 EUR +2,53 % (+2,400)
Soc. Generale Knock-Out DAX
WKN SR8CPR | ISIN DE000SR8CPR9 | Zertifikat
12.05.25 08:49
Bid: 96,890 EUR
Size: 40.000
|
Ask: 96,900 EUR
Size: 40.000
97,150 EUR
+2,53 %
(+2,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:14:36 | 0 | 92,370 |
| 06.05.25 20:08:09 | 0 | 92,040 |
| 06.05.25 18:58:47 | 0 | 92,330 |
| 06.05.25 17:56:40 | 0 | 92,420 |
| 06.05.25 17:42:47 | 0 | 92,610 |
| 06.05.25 16:52:56 | 0 | 92,440 |
| 06.05.25 15:47:13 | 0 | 92,040 |
| 06.05.25 14:46:58 | 0 | 92,310 |
| 06.05.25 13:34:23 | 0 | 91,660 |
| 06.05.25 12:27:41 | 0 | 91,100 |
| 06.05.25 11:16:29 | 0 | 89,550 |
| 06.05.25 11:11:02 | 0 | 90,080 |
| 06.05.25 10:34:19 | 0 | 90,950 |
| 06.05.25 10:24:53 | 0 | 91,310 |
| 06.05.25 10:22:41 | 0 | 91,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:17:34 | 0 | 91,530 |
| 06.05.25 09:58:34 | 0 | 92,830 |
| 06.05.25 09:29:44 | 0 | 93,060 |
| 06.05.25 08:49:29 | 0 | 94,060 |
| 06.05.25 08:46:59 | 0 | 93,970 |
| 06.05.25 08:46:26 | 0 | 93,960 |
| 05.05.25 21:47:24 | 0 | 93,940 |
| 05.05.25 20:30:57 | 0 | 94,230 |
| 05.05.25 19:18:21 | 0 | 93,860 |
| 05.05.25 18:38:36 | 0 | 94,150 |
| 05.05.25 18:15:43 | 0 | 94,080 |
| 05.05.25 16:59:45 | 0 | 93,760 |
| 05.05.25 15:50:38 | 0 | 92,920 |
| 05.05.25 14:44:35 | 0 | 93,180 |
| 05.05.25 13:29:38 | 0 | 92,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:16:56 | 0 | 92,160 |
| 05.05.25 11:03:36 | 0 | 91,910 |
| 05.05.25 09:56:46 | 0 | 91,870 |
| 05.05.25 09:20:45 | 0 | 91,560 |
| 05.05.25 08:50:25 | 0 | 91,200 |
| 02.05.25 21:41:09 | 0 | 91,740 |
| 02.05.25 21:21:39 | 0 | 91,780 |
| 02.05.25 20:17:46 | 0 | 91,870 |
| 02.05.25 19:02:25 | 0 | 91,630 |
| 02.05.25 17:46:58 | 0 | 91,380 |
| 02.05.25 16:34:16 | 0 | 91,050 |
| 02.05.25 15:19:40 | 0 | 90,630 |
| 02.05.25 14:03:43 | 0 | 89,520 |
| 02.05.25 12:57:26 | 0 | 89,230 |
| 02.05.25 11:51:05 | 0 | 89,210 |