Soc. Generale Knock-Out DAX
94,44 EUR -0,10 % (-0,09)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
13.05.25 15:41
Bid: 94,40 EUR
Size: 80.000
|
Ask: 94,41 EUR
Size: 80.000
94,44 EUR
-0,10 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:06:09 | 0 | 76,99 |
| 24.04.25 09:46:57 | 0 | 77,08 |
| 24.04.25 09:01:59 | 0 | 78,49 |
| 24.04.25 08:01:41 | 0 | 78,40 |
| 23.04.25 21:05:08 | 0 | 78,46 |
| 23.04.25 20:04:33 | 0 | 79,00 |
| 23.04.25 19:04:28 | 0 | 78,85 |
| 23.04.25 18:04:46 | 0 | 78,86 |
| 23.04.25 17:04:35 | 0 | 79,13 |
| 23.04.25 16:07:12 | 0 | 79,08 |
| 23.04.25 15:30:55 | 0 | 77,34 |
| 23.04.25 14:08:40 | 0 | 77,15 |
| 23.04.25 13:06:39 | 0 | 78,10 |
| 23.04.25 12:07:54 | 0 | 78,16 |
| 23.04.25 11:08:57 | 0 | 78,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:13:06 | 0 | 78,01 |
| 23.04.25 09:56:08 | 0 | 77,63 |
| 23.04.25 09:51:04 | 0 | 77,62 |
| 22.04.25 21:01:26 | 0 | 74,24 |
| 22.04.25 20:01:26 | 0 | 72,74 |
| 22.04.25 19:01:24 | 0 | 73,57 |
| 22.04.25 18:02:07 | 0 | 73,55 |
| 22.04.25 17:01:31 | 0 | 72,03 |
| 22.04.25 16:01:52 | 0 | 71,07 |
| 22.04.25 15:28:05 | 0 | 70,66 |
| 22.04.25 14:02:20 | 0 | 70,22 |
| 22.04.25 13:01:45 | 0 | 70,44 |
| 22.04.25 12:01:43 | 0 | 71,05 |
| 22.04.25 11:02:26 | 0 | 71,21 |
| 22.04.25 10:05:51 | 0 | 70,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:07:38 | 0 | 70,50 |
| 22.04.25 08:22:35 | 0 | 70,25 |
| 17.04.25 21:31:15 | 0 | 72,00 |
| 17.04.25 21:14:20 | 0 | 72,15 |
| 17.04.25 21:01:19 | 0 | 72,40 |
| 17.04.25 20:31:17 | 0 | 72,92 |
| 17.04.25 20:14:15 | 0 | 72,70 |
| 17.04.25 20:01:17 | 0 | 72,63 |
| 17.04.25 19:31:12 | 0 | 72,48 |
| 17.04.25 19:11:42 | 0 | 72,75 |
| 17.04.25 19:01:25 | 0 | 72,80 |
| 17.04.25 18:31:14 | 0 | 72,56 |
| 17.04.25 18:06:42 | 0 | 72,18 |
| 17.04.25 18:01:54 | 0 | 71,65 |
| 17.04.25 17:31:48 | 0 | 71,80 |