Soc. Generale Knock-Out DAX
94,44 EUR -0,10 % (-0,09)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
13.05.25 15:41
Bid: 94,34 EUR
Size: 80.000
|
Ask: 94,35 EUR
Size: 80.000
94,44 EUR
-0,10 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:44 | 0 | 94,44 |
| 14:13:57 | 0 | 94,08 |
| 13:09:58 | 0 | 94,24 |
| 12:11:44 | 0 | 94,22 |
| 11:12:03 | 0 | 94,09 |
| 10:07:13 | 0 | 93,97 |
| 09:51:56 | 0 | 94,18 |
| 09:02:15 | 0 | 94,22 |
| 08:01:58 | 0 | 94,10 |
| 12.05.25 21:07:53 | 0 | 94,53 |
| 12.05.25 20:07:04 | 0 | 94,44 |
| 12.05.25 19:06:30 | 0 | 94,22 |
| 12.05.25 18:04:59 | 0 | 93,55 |
| 12.05.25 17:10:00 | 0 | 93,51 |
| 12.05.25 16:14:22 | 0 | 93,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:36:31 | 0 | 93,07 |
| 12.05.25 14:14:35 | 0 | 94,99 |
| 12.05.25 13:09:42 | 0 | 94,71 |
| 12.05.25 12:12:45 | 0 | 95,74 |
| 12.05.25 11:12:51 | 0 | 95,64 |
| 12.05.25 10:08:44 | 0 | 95,07 |
| 12.05.25 09:50:41 | 0 | 95,77 |
| 09.05.25 21:09:36 | 0 | 93,59 |
| 09.05.25 20:09:09 | 0 | 93,44 |
| 09.05.25 19:07:27 | 0 | 93,08 |
| 09.05.25 18:05:26 | 0 | 93,21 |
| 09.05.25 17:09:45 | 0 | 93,42 |
| 09.05.25 16:15:43 | 0 | 93,69 |
| 09.05.25 15:37:02 | 0 | 93,48 |
| 09.05.25 14:14:13 | 0 | 93,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:11:50 | 0 | 93,38 |
| 09.05.25 12:14:08 | 0 | 93,45 |
| 09.05.25 11:13:02 | 0 | 93,10 |
| 09.05.25 10:07:18 | 0 | 93,21 |
| 09.05.25 09:52:52 | 0 | 93,43 |
| 09.05.25 09:02:19 | 0 | 93,07 |
| 09.05.25 08:02:09 | 0 | 93,06 |
| 08.05.25 21:11:50 | 0 | 92,92 |
| 08.05.25 20:09:36 | 0 | 92,85 |
| 08.05.25 19:07:34 | 0 | 93,13 |
| 08.05.25 18:05:46 | 0 | 92,84 |
| 08.05.25 17:13:41 | 0 | 91,75 |
| 08.05.25 16:16:19 | 0 | 91,47 |
| 08.05.25 15:41:42 | 0 | 91,64 |
| 08.05.25 14:15:19 | 0 | 92,29 |