Soc. Generale Knock-Out DAX
94,44 EUR -0,10 % (-0,09)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
13.05.25 15:41
Bid: 94,39 EUR
Size: 80.000
|
Ask: 94,40 EUR
Size: 80.000
94,44 EUR
-0,10 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:05:53 | 0 | 83,03 |
| 29.04.25 09:49:05 | 0 | 83,31 |
| 29.04.25 09:01:49 | 0 | 83,04 |
| 29.04.25 08:01:41 | 0 | 82,37 |
| 28.04.25 21:07:04 | 0 | 82,52 |
| 28.04.25 20:06:50 | 0 | 82,25 |
| 28.04.25 19:05:46 | 0 | 81,98 |
| 28.04.25 18:04:43 | 0 | 82,03 |
| 28.04.25 17:07:39 | 0 | 82,49 |
| 28.04.25 16:09:43 | 0 | 83,33 |
| 28.04.25 15:34:30 | 0 | 83,20 |
| 28.04.25 14:14:17 | 0 | 82,91 |
| 28.04.25 13:09:23 | 0 | 82,76 |
| 28.04.25 12:12:59 | 0 | 83,43 |
| 28.04.25 11:17:02 | 0 | 83,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:08:38 | 0 | 82,32 |
| 28.04.25 09:51:26 | 0 | 82,44 |
| 28.04.25 09:01:41 | 0 | 82,54 |
| 28.04.25 08:01:59 | 0 | 81,89 |
| 25.04.25 21:08:15 | 0 | 82,83 |
| 25.04.25 20:07:50 | 0 | 82,37 |
| 25.04.25 19:06:27 | 0 | 82,60 |
| 25.04.25 18:05:05 | 0 | 82,29 |
| 25.04.25 17:09:16 | 0 | 81,65 |
| 25.04.25 16:13:44 | 0 | 82,00 |
| 25.04.25 15:36:01 | 0 | 81,96 |
| 25.04.25 14:14:01 | 0 | 81,54 |
| 25.04.25 13:09:13 | 0 | 81,48 |
| 25.04.25 12:10:02 | 0 | 81,87 |
| 25.04.25 11:12:34 | 0 | 81,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:12:40 | 0 | 80,52 |
| 25.04.25 09:48:05 | 0 | 80,67 |
| 25.04.25 09:02:04 | 0 | 81,41 |
| 25.04.25 08:01:45 | 0 | 80,60 |
| 24.04.25 21:07:05 | 0 | 80,27 |
| 24.04.25 20:05:54 | 0 | 80,43 |
| 24.04.25 19:06:13 | 0 | 80,20 |
| 24.04.25 18:04:40 | 0 | 80,01 |
| 24.04.25 17:07:14 | 0 | 80,04 |
| 24.04.25 16:08:28 | 0 | 79,23 |
| 24.04.25 15:31:54 | 0 | 78,45 |
| 24.04.25 14:09:40 | 0 | 78,31 |
| 24.04.25 13:07:46 | 0 | 78,54 |
| 24.04.25 12:08:10 | 0 | 78,26 |
| 24.04.25 11:09:15 | 0 | 77,42 |